Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	89.73	89.96	89.64	89.78	2,616,457	-0.06(-0.06%)
Jun 29, 2015	89.63	89.91	89.45	89.84	3,972,836	+0.53(+0.59%)
Jun 26, 2015	89.38	89.39	89.23	89.31	1,278,186	-0.21(-0.24%)
Jun 25, 2015	89.62	89.63	89.46	89.52	1,480,633	-0.10(-0.11%)
Jun 24, 2015	89.59	89.70	89.51	89.62	1,850,789	+0.14(+0.16%)
Jun 23, 2015	89.47	89.66	89.43	89.48	1,622,405	-0.21(-0.23%)
Jun 22, 2015	89.92	89.96	89.66	89.69	1,422,202	-0.45(-0.49%)
Jun 19, 2015	90.04	90.18	90.00	90.14	2,481,958	+0.28(+0.31%)
Jun 18, 2015	89.81	89.85	89.65	89.85	3,534,810	-0.02(-0.03%)
Jun 17, 2015	89.83	89.88	89.50	89.88	2,296,838	+0.01(+0.01%)
Jun 16, 2015	89.82	89.87	89.70	89.87	1,587,052	+0.15(+0.17%)
Jun 15, 2015	89.93	89.93	89.66	89.72	2,019,254	+0.11(+0.12%)
Jun 12, 2015	89.70	89.88	89.57	89.62	1,654,977	-0.11(-0.12%)
Jun 11, 2015	89.41	89.72	89.36	89.72	1,865,455	+0.48(+0.54%)
Jun 10, 2015	89.33	89.38	89.17	89.24	1,806,825	-0.22(-0.25%)
Jun 09, 2015	89.67	89.67	89.40	89.47	1,462,038	-0.26(-0.29%)
Jun 08, 2015	89.76	89.80	89.68	89.72	1,562,636	+0.13(+0.15%)
Jun 05, 2015	89.66	89.79	89.56	89.59	1,961,671	-0.40(-0.44%)
Jun 04, 2015	89.87	90.10	89.87	89.99	2,311,632	+0.19(+0.21%)
Jun 03, 2015	89.95	89.97	89.69	89.80	4,135,398	-0.35(-0.39%)
Jun 02, 2015	90.32	90.33	90.10	90.15	2,217,773	-0.35(-0.39%)
Jun 01, 2015	90.75	90.78	90.42	90.51	5,243,061	-0.25(-0.28%)
May 29, 2015	90.77	90.86	90.68	90.76	3,374,942	+0.03(+0.04%)
May 28, 2015	90.73	90.80	90.66	90.72	1,576,737	-0.03(-0.04%)
May 27, 2015	90.67	90.77	90.53	90.76	1,078,778	+0.09(+0.10%)
May 26, 2015	90.45	90.70	90.41	90.67	3,368,510	+0.22(+0.25%)
May 22, 2015	90.49	90.44	90.44	90.44	1,319,383	-0.10(-0.11%)
May 21, 2015	90.33	90.56	90.33	90.54	3,219,966	+0.28(+0.31%)
May 20, 2015	90.27	90.36	90.17	90.26	1,922,970	+0.14(+0.16%)
May 19, 2015	90.17	90.38	90.11	90.12	2,020,384	-0.31(-0.35%)
May 18, 2015	90.56	90.63	90.42	90.44	1,048,642	-0.35(-0.38%)
May 15, 2015	90.58	90.80	90.52	90.78	1,271,529	+0.38(+0.42%)
May 14, 2015	90.33	90.44	90.27	90.40	2,181,300	+0.14(+0.16%)
May 13, 2015	90.54	90.55	90.16	90.26	2,963,863	-0.01(-0.01%)
May 12, 2015	90.21	90.42	90.11	90.27	1,693,222	-0.01(-0.01%)
May 11, 2015	90.63	90.67	90.26	90.28	3,623,344	-0.58(-0.63%)
May 08, 2015	90.91	90.97	90.79	90.86	2,347,191	+0.30(+0.33%)
May 07, 2015	90.49	90.65	90.42	90.56	2,411,083	+0.22(+0.25%)
May 06, 2015	90.58	90.59	90.30	90.34	1,900,966	-0.30(-0.34%)
May 05, 2015	90.77	90.80	90.49	90.64	1,798,056	-0.08(-0.09%)
May 04, 2015	90.96	91.01	90.72	90.72	2,005,274	-0.17(-0.19%)
May 01, 2015	91.05	91.05	90.82	90.90	1,647,456	-0.26(-0.28%)
Apr 30, 2015	91.02	91.21	90.87	91.16	4,048,065	+0.00(+0.00%)
Apr 29, 2015	91.18	91.25	91.02	91.16	1,597,116	-0.21(-0.23%)
Apr 28, 2015	91.55	91.63	91.36	91.36	1,948,287	-0.35(-0.39%)
Apr 27, 2015	91.69	91.73	91.55	91.72	1,940,454	+0.03(+0.04%)
Apr 24, 2015	91.67	91.74	91.61	91.68	1,018,831	+0.16(+0.17%)
Apr 23, 2015	91.39	91.61	91.38	91.53	1,804,696	+0.14(+0.15%)
Apr 22, 2015	91.63	91.63	91.35	91.39	1,114,521	-0.27(-0.30%)
Apr 21, 2015	91.76	91.76	91.63	91.66	1,851,809	-0.10(-0.11%)
Apr 20, 2015	91.82	91.87	91.66	91.76	1,568,130	-0.07(-0.07%)
Apr 17, 2015	91.71	91.93	91.65	91.82	1,549,734	+0.07(+0.08%)
Apr 16, 2015	91.85	91.85	91.60	91.75	1,217,133	-0.05(-0.05%)
Apr 15, 2015	91.81	91.85	91.72	91.80	1,577,150	+0.12(+0.13%)
Apr 14, 2015	91.85	91.92	91.67	91.67	1,407,578	+0.10(+0.11%)
Apr 13, 2015	91.48	91.58	91.48	91.58	1,156,519	+0.10(+0.11%)
Apr 10, 2015	91.62	91.65	91.44	91.48	2,499,952	+0.00(+0.00%)
Apr 09, 2015	91.73	91.73	91.41	91.48	2,102,068	-0.23(-0.25%)
Apr 08, 2015	91.73	91.76	91.57	91.71	1,098,212	+0.01(+0.01%)
Apr 07, 2015	91.64	91.74	91.50	91.70	1,721,076	+0.02(+0.02%)
Apr 06, 2015	91.91	91.91	91.58	91.68	1,740,294	+0.06(+0.06%)
Apr 02, 2015	91.74	91.62	91.62	91.62	2,142,381	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.