Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 67.61 67.70 67.49 67.57 4,225,967 +0.23(+0.34%)
Jun 29, 2015 67.59 67.64 67.35 67.35 7,580,810 -0.49(-0.73%)
Jun 26, 2015 68.00 68.03 67.80 67.84 5,087,517 -0.23(-0.34%)
Jun 25, 2015 68.23 68.23 68.03 68.07 5,179,483 -0.11(-0.15%)
Jun 24, 2015 68.26 68.30 68.14 68.17 3,762,137 -0.12(-0.18%)
Jun 23, 2015 68.26 68.35 68.23 68.30 1,581,507 -0.02(-0.03%)
Jun 22, 2015 68.33 68.44 68.26 68.31 3,357,948 +0.26(+0.39%)
Jun 19, 2015 68.10 68.23 68.04 68.05 4,302,489 -0.05(-0.08%)
Jun 18, 2015 67.98 68.19 67.98 68.10 4,882,940 +0.18(+0.26%)
Jun 17, 2015 67.96 68.03 67.70 67.93 4,276,375 -0.04(-0.05%)
Jun 16, 2015 67.80 67.98 67.72 67.96 3,709,945 +0.28(+0.42%)
Jun 15, 2015 67.86 67.94 67.66 67.68 10,092,451 -0.35(-0.52%)
Jun 12, 2015 68.12 68.17 68.03 68.03 6,399,506 -0.18(-0.26%)
Jun 11, 2015 68.17 68.26 68.12 68.21 4,232,403 +0.16(+0.23%)
Jun 10, 2015 68.03 68.16 68.01 68.05 5,395,726 +0.00(+0.00%)
Jun 09, 2015 68.21 68.16 67.94 68.05 7,341,676 -0.11(-0.15%)
Jun 08, 2015 68.28 68.33 68.12 68.16 6,457,753 -0.07(-0.10%)
Jun 05, 2015 68.14 68.30 68.10 68.23 4,866,743 -0.16(-0.23%)
Jun 04, 2015 68.49 68.56 68.37 68.38 6,141,737 -0.16(-0.23%)
Jun 03, 2015 68.84 68.89 68.45 68.54 7,081,821 -0.35(-0.51%)
Jun 02, 2015 68.96 68.98 68.79 68.89 3,060,152 -0.07(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.