Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.72	13.52	12.70	13.47	206,109	+0.85(+6.74%)
Jun 29, 2015	12.66	12.80	12.24	12.62	348,763	-0.13(-1.02%)
Jun 26, 2015	13.17	13.53	12.50	12.75	2,099,169	-0.48(-3.63%)
Jun 25, 2015	13.34	13.75	12.60	13.23	721,282	+0.00(+0.00%)
Jun 24, 2015	12.64	13.29	12.42	13.23	286,537	+0.55(+4.34%)
Jun 23, 2015	12.61	13.00	12.40	12.68	341,417	+0.11(+0.88%)
Jun 22, 2015	12.19	13.10	12.07	12.57	198,391	+0.44(+3.63%)
Jun 19, 2015	11.90	12.16	11.37	12.13	130,940	+0.35(+2.97%)
Jun 18, 2015	12.01	12.34	11.65	11.78	132,592	-0.23(-1.92%)
Jun 17, 2015	12.08	12.08	11.60	12.01	69,784	-0.16(-1.31%)
Jun 16, 2015	12.30	12.50	11.87	12.17	162,262	-0.18(-1.46%)
Jun 15, 2015	11.52	12.35	10.90	12.35	254,312	+0.82(+7.11%)
Jun 12, 2015	11.11	11.62	11.03	11.53	164,163	+0.33(+2.95%)
Jun 11, 2015	11.66	11.66	11.04	11.20	110,366	-0.46(-3.95%)
Jun 10, 2015	11.75	11.75	10.87	11.66	294,746	-0.06(-0.51%)
Jun 09, 2015	12.35	12.36	11.43	11.72	165,249	-0.72(-5.79%)
Jun 08, 2015	12.28	12.77	12.01	12.44	214,693	+0.30(+2.47%)
Jun 05, 2015	11.14	12.33	11.00	12.14	169,023	+0.79(+6.96%)
Jun 04, 2015	11.17	11.45	10.88	11.35	91,574	-0.03(-0.26%)
Jun 03, 2015	11.01	11.45	10.89	11.38	175,358	+0.21(+1.88%)
Jun 02, 2015	10.75	11.32	10.54	11.17	215,865	+0.40(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.