Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	50.16	50.17	49.50	49.68	2,067,458	+0.08(+0.17%)
Jun 29, 2015	50.15	50.35	49.56	49.60	2,758,253	-1.30(-2.55%)
Jun 26, 2015	51.01	51.08	50.74	50.89	1,274,211	-0.05(-0.10%)
Jun 25, 2015	51.28	51.30	50.94	50.94	1,920,063	-0.15(-0.30%)
Jun 24, 2015	51.28	51.41	51.09	51.09	686,628	-0.36(-0.71%)
Jun 23, 2015	51.43	51.54	51.37	51.46	3,112,385	+0.12(+0.23%)
Jun 22, 2015	51.28	51.53	51.28	51.34	1,259,578	+0.61(+1.20%)
Jun 19, 2015	51.00	51.00	50.73	50.73	1,032,137	-0.31(-0.60%)
Jun 18, 2015	50.60	51.26	50.59	51.04	1,431,768	+0.50(+1.00%)
Jun 17, 2015	50.53	50.67	50.17	50.53	792,357	+0.03(+0.07%)
Jun 16, 2015	50.21	50.52	50.18	50.50	624,563	+0.12(+0.25%)
Jun 15, 2015	50.11	50.40	50.09	50.38	1,363,407	-0.26(-0.52%)
Jun 12, 2015	50.63	50.75	50.48	50.64	965,297	-0.36(-0.70%)
Jun 11, 2015	51.02	51.09	50.83	50.99	594,092	+0.15(+0.29%)
Jun 10, 2015	50.50	50.95	50.47	50.85	1,744,511	+0.74(+1.48%)
Jun 09, 2015	50.14	50.23	49.93	50.10	666,511	-0.12(-0.25%)
Jun 08, 2015	50.41	50.41	50.15	50.23	1,271,717	-0.20(-0.39%)
Jun 05, 2015	50.38	50.62	50.22	50.42	975,958	-0.31(-0.60%)
Jun 04, 2015	50.94	51.18	50.62	50.73	824,935	-0.50(-0.97%)
Jun 03, 2015	51.23	51.42	51.12	51.23	1,484,538	+0.18(+0.36%)
Jun 02, 2015	50.89	51.27	50.84	51.04	659,795	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.