Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.350
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
3.260
3.276
3.245
3.271
250,680
+0.03(+0.81%)
Jun 29, 2015
3.281
3.292
3.244
3.245
211,215
-0.05(-1.44%)
Jun 26, 2015
3.324
3.324
3.276
3.292
180,225
-0.03(-0.79%)
Jun 25, 2015
3.334
3.334
3.308
3.318
276,821
-0.02(-0.47%)
Jun 24, 2015
3.355
3.355
3.318
3.334
561,218
-0.02(-0.63%)
Jun 23, 2015
3.329
3.355
3.329
3.355
162,110
+0.03(+0.95%)
Jun 22, 2015
3.329
3.339
3.313
3.324
406,386
-0.02(-0.63%)
Jun 19, 2015
3.345
3.345
3.324
3.345
352,626
+0.00(+0.00%)
Jun 18, 2015
3.350
3.355
3.339
3.345
110,777
+0.00(+0.00%)
Jun 17, 2015
3.350
3.355
3.329
3.345
136,202
+0.00(+0.00%)
Jun 16, 2015
3.334
3.350
3.329
3.345
231,773
+0.01(+0.16%)
Jun 15, 2015
3.350
3.371
3.339
3.339
224,055
-0.02(-0.63%)
Jun 12, 2015
3.360
3.374
3.360
3.360
161,538
-0.01(-0.16%)
Jun 11, 2015
3.397
3.397
3.366
3.366
138,995
-0.02(-0.62%)
Jun 10, 2015
3.397
3.403
3.382
3.387
150,139
-0.03(-0.92%)
Jun 09, 2015
3.418
3.424
3.403
3.418
319,654
+0.00(+0.06%)
Jun 08, 2015
3.395
3.422
3.395
3.416
153,497
+0.00(+0.00%)
Jun 05, 2015
3.395
3.416
3.364
3.416
193,457
+0.02(+0.62%)
Jun 04, 2015
3.395
3.401
3.385
3.395
181,934
-0.02(-0.46%)
Jun 03, 2015
3.380
3.411
3.380
3.411
149,747
+0.02(+0.62%)
Jun 02, 2015
3.374
3.390
3.364
3.390
101,468
+0.02(+0.47%)
Jun 01, 2015
3.380
3.390
3.374
3.374
112,995
+0.00(+0.00%)
May 29, 2015
3.401
3.411
3.374
3.374
136,962
-0.03(-0.92%)
May 28, 2015
3.422
3.427
3.406
3.406
135,099
-0.02(-0.61%)
May 27, 2015
3.432
3.432
3.411
3.427
202,204
+0.01(+0.15%)
May 26, 2015
3.422
3.432
3.416
3.422
228,459
-0.01(-0.15%)
May 22, 2015
3.443
3.427
3.427
3.427
128,441
-0.02(-0.46%)
May 21, 2015
3.406
3.448
3.406
3.443
222,579
+0.05(+1.39%)
May 20, 2015
3.416
3.416
3.395
3.395
205,399
-0.02(-0.46%)
May 19, 2015
3.416
3.416
3.401
3.411
142,262
+0.00(+0.00%)
May 18, 2015
3.385
3.411
3.380
3.411
301,708
+0.03(+0.77%)
May 15, 2015
3.385
3.416
3.380
3.385
230,144
+0.01(+0.31%)
May 14, 2015
3.390
3.395
3.374
3.374
164,723
+0.00(+0.00%)
May 13, 2015
3.390
3.390
3.359
3.374
236,442
-0.02(-0.46%)
May 12, 2015
3.395
3.395
3.380
3.390
216,365
-0.02(-0.46%)
May 11, 2015
3.411
3.416
3.391
3.406
208,109
-0.02(-0.46%)
May 08, 2015
3.411
3.422
3.401
3.422
259,613
+0.00(+0.00%)
May 07, 2015
3.390
3.422
3.385
3.422
203,603
+0.00(+0.06%)
May 06, 2015
3.393
3.419
3.378
3.419
441,563
+0.02(+0.46%)
May 05, 2015
3.409
3.412
3.383
3.404
273,391
-0.01(-0.15%)
May 04, 2015
3.409
3.414
3.393
3.409
252,181
-0.01(-0.15%)
May 01, 2015
3.414
3.430
3.399
3.414
383,843
+0.00(+0.00%)
Apr 30, 2015
3.425
3.425
3.399
3.414
320,592
-0.02(-0.61%)
Apr 29, 2015
3.414
3.435
3.414
3.435
213,617
+0.01(+0.15%)
Apr 28, 2015
3.404
3.430
3.401
3.430
199,086
+0.03(+0.77%)
Apr 27, 2015
3.419
3.425
3.399
3.404
210,741
-0.02(-0.46%)
Apr 24, 2015
3.446
3.446
3.409
3.419
239,594
-0.03(-0.76%)
Apr 23, 2015
3.419
3.446
3.414
3.446
174,956
+0.03(+0.76%)
Apr 22, 2015
3.414
3.419
3.404
3.419
87,566
+0.00(+0.00%)
Apr 21, 2015
3.404
3.419
3.399
3.419
134,034
+0.02(+0.46%)
Apr 20, 2015
3.393
3.404
3.388
3.404
155,569
+0.02(+0.46%)
Apr 17, 2015
3.388
3.393
3.378
3.388
178,141
-0.01(-0.15%)
Apr 16, 2015
3.378
3.399
3.378
3.393
298,674
+0.01(+0.15%)
Apr 15, 2015
3.378
3.393
3.378
3.388
260,449
+0.01(+0.15%)
Apr 14, 2015
3.378
3.388
3.373
3.383
269,817
-0.01(-0.15%)
Apr 13, 2015
3.383
3.388
3.373
3.388
214,942
-0.01(-0.15%)
Apr 10, 2015
3.399
3.404
3.388
3.393
122,388
-0.01(-0.31%)
Apr 09, 2015
3.404
3.414
3.399
3.404
166,609
-0.00(-0.09%)
Apr 08, 2015
3.381
3.407
3.381
3.407
136,492
+0.02(+0.46%)
Apr 07, 2015
3.381
3.391
3.371
3.391
203,314
+0.01(+0.31%)
Apr 06, 2015
3.355
3.381
3.355
3.381
257,552
+0.01(+0.31%)
Apr 02, 2015
3.345
3.371
3.371
3.371
375,075
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.