Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	26.26	26.29	26.25	26.29	939,845	+0.02(+0.07%)
Jun 29, 2015	26.24	26.28	26.24	26.27	322,952	+0.03(+0.10%)
Jun 26, 2015	26.26	26.26	26.23	26.24	448,975	-0.02(-0.07%)
Jun 25, 2015	26.26	26.27	26.24	26.26	523,143	-0.01(-0.03%)
Jun 24, 2015	26.28	26.29	26.26	26.27	1,094,221	-0.01(-0.03%)
Jun 23, 2015	26.24	26.28	26.24	26.28	1,391,347	+0.00(+0.00%)
Jun 22, 2015	26.27	26.29	26.26	26.28	753,563	+0.01(+0.03%)
Jun 19, 2015	26.29	26.30	26.27	26.27	858,196	+0.00(+0.00%)
Jun 18, 2015	26.27	26.29	26.25	26.27	862,450	+0.00(+0.00%)
Jun 17, 2015	26.23	26.27	26.23	26.27	1,182,421	+0.03(+0.13%)
Jun 16, 2015	26.23	26.25	26.23	26.23	634,492	-0.01(-0.03%)
Jun 15, 2015	26.24	26.29	26.23	26.24	2,634,745	-0.01(-0.03%)
Jun 12, 2015	26.25	26.26	26.23	26.25	8,956,707	-0.02(-0.07%)
Jun 11, 2015	26.27	26.29	26.25	26.27	279,117	-0.01(-0.03%)
Jun 10, 2015	26.26	26.28	26.25	26.28	438,796	+0.00(+0.00%)
Jun 09, 2015	26.26	26.28	26.26	26.28	224,841	-0.02(-0.07%)
Jun 08, 2015	26.27	26.30	26.27	26.29	308,191	+0.01(+0.03%)
Jun 05, 2015	26.29	26.29	26.25	26.29	316,468	+0.00(+0.00%)
Jun 04, 2015	26.29	26.31	26.27	26.29	313,372	+0.01(+0.03%)
Jun 03, 2015	26.29	26.32	26.28	26.28	789,334	-0.04(-0.16%)
Jun 02, 2015	26.28	26.33	26.28	26.32	536,294	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.