Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.602	9.636	9.602	9.602	1,078	+0.02(+0.17%)
Jun 29, 2016	9.585	9.585	9.585	9.585	119	+0.34(+3.67%)
Jun 28, 2016	9.246	9.246	9.246	9.246	282	+0.01(+0.12%)
Jun 24, 2016	8.526	9.277	8.526	9.235	22	-0.19(-2.04%)
Jun 22, 2016	9.427	9.427	9.427	9.427	11	+0.17(+1.80%)
Jun 21, 2016	9.260	9.260	9.260	9.260	161	-0.15(-1.60%)
Jun 17, 2016	9.410	9.410	9.410	9.410	119	-0.02(-0.18%)
Jun 16, 2016	9.335	9.502	9.325	9.427	4,411	+0.04(+0.39%)
Jun 15, 2016	9.360	9.465	9.360	9.391	15,223	+0.15(+1.59%)
Jun 14, 2016	9.218	9.243	9.018	9.243	13,283	-0.38(-3.90%)
Jun 10, 2016	9.544	9.619	9.544	9.619	10	-0.28(-2.78%)
Jun 09, 2016	10.00	10.01	9.894	9.894	4,555	-0.16(-1.58%)
Jun 08, 2016	9.827	10.05	9.827	10.05	1,463	-0.03(-0.29%)
Jun 07, 2016	9.936	10.16	9.936	10.08	1,917	+0.70(+7.42%)
Jun 06, 2016	9.385	9.385	9.385	9.385	130	-0.35(-3.61%)
Jun 03, 2016	9.737	9.737	9.737	9.737	278	-0.05(-0.52%)
Jun 02, 2016	9.827	9.827	9.727	9.787	12,092	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.