Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.748	9.950	9.660	9.937	273,275	+0.16(+1.66%)
Jun 29, 2016	9.653	9.786	9.653	9.775	216,879	+0.16(+1.61%)
Jun 28, 2016	9.478	9.626	9.478	9.619	287,407	+0.21(+2.22%)
Jun 27, 2016	9.484	9.492	9.282	9.410	217,594	-0.11(-1.20%)
Jun 24, 2016	9.248	9.565	9.113	9.525	505,224	+0.11(+1.22%)
Jun 23, 2016	9.390	9.457	9.314	9.410	152,532	+0.03(+0.29%)
Jun 22, 2016	9.390	9.464	9.329	9.383	181,318	-0.02(-0.22%)
Jun 21, 2016	9.478	9.525	9.383	9.403	91,846	-0.07(-0.78%)
Jun 20, 2016	9.437	9.586	9.424	9.478	333,334	+0.06(+0.65%)
Jun 17, 2016	9.478	9.478	9.248	9.417	316,867	-0.03(-0.36%)
Jun 16, 2016	9.457	9.498	9.349	9.451	149,756	-0.01(-0.07%)
Jun 15, 2016	9.356	9.505	9.228	9.457	166,682	+0.14(+1.52%)
Jun 14, 2016	9.586	9.646	9.140	9.316	254,832	-0.17(-1.78%)
Jun 13, 2016	9.646	9.741	9.464	9.484	171,851	-0.17(-1.73%)
Jun 10, 2016	9.565	9.678	9.458	9.652	190,591	+0.08(+0.83%)
Jun 09, 2016	9.352	9.598	9.319	9.572	353,560	+0.05(+0.56%)
Jun 08, 2016	9.325	9.532	9.219	9.518	311,412	+0.32(+3.47%)
Jun 07, 2016	9.212	9.312	9.186	9.199	178,789	-0.03(-0.29%)
Jun 06, 2016	9.319	9.385	9.146	9.226	279,259	-0.14(-1.49%)
Jun 03, 2016	9.272	9.392	9.219	9.365	199,349	+0.09(+1.01%)
Jun 02, 2016	9.285	9.285	9.146	9.272	112,188	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.