Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.80	23.10	22.74	23.08	299,872	+0.26(+1.16%)
Jun 29, 2016	22.55	22.93	22.53	22.81	140,482	+0.55(+2.47%)
Jun 28, 2016	22.08	22.27	21.98	22.26	290,055	+0.59(+2.70%)
Jun 27, 2016	22.05	22.05	21.47	21.68	743,028	-0.52(-2.35%)
Jun 24, 2016	22.16	22.62	22.10	22.20	713,221	-1.11(-4.78%)
Jun 23, 2016	23.13	23.33	23.05	23.31	345,943	+0.46(+2.00%)
Jun 22, 2016	23.10	23.10	22.81	22.85	162,097	-0.12(-0.53%)
Jun 21, 2016	22.77	23.03	22.63	22.98	185,235	+0.24(+1.06%)
Jun 20, 2016	22.81	22.84	22.63	22.74	602,828	+0.40(+1.78%)
Jun 17, 2016	22.23	22.38	22.14	22.34	131,279	+0.31(+1.39%)
Jun 16, 2016	21.77	22.03	21.51	22.03	395,771	+0.03(+0.13%)
Jun 15, 2016	22.03	22.24	21.91	22.01	83,133	-0.05(-0.22%)
Jun 14, 2016	22.10	22.21	21.87	22.05	141,989	-0.18(-0.79%)
Jun 13, 2016	22.12	22.52	22.08	22.23	108,192	-0.12(-0.52%)
Jun 10, 2016	22.58	22.74	22.30	22.35	146,484	-0.56(-2.44%)
Jun 09, 2016	22.77	22.94	22.73	22.90	95,307	-0.16(-0.70%)
Jun 08, 2016	23.18	23.29	23.03	23.07	125,716	+0.06(+0.24%)
Jun 07, 2016	22.60	23.06	22.60	23.01	168,219	+0.52(+2.31%)
Jun 06, 2016	22.21	22.50	22.17	22.49	116,241	+0.41(+1.88%)
Jun 03, 2016	22.02	22.18	21.91	22.08	198,030	+0.06(+0.29%)
Jun 02, 2016	21.82	22.01	21.79	22.01	90,953	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.