Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	36.05	36.05	34.92	35.67	4,771,089	-0.11(-0.32%)
Jun 29, 2016	35.33	36.01	35.07	35.79	4,542,133	+0.94(+2.68%)
Jun 28, 2016	35.01	35.22	34.46	34.85	4,526,625	+0.55(+1.60%)
Jun 27, 2016	35.14	35.18	34.00	34.30	6,332,745	-1.22(-3.44%)
Jun 24, 2016	36.32	36.77	35.43	35.52	6,448,184	-2.34(-6.17%)
Jun 23, 2016	37.29	37.87	37.28	37.86	4,832,490	+1.01(+2.74%)
Jun 22, 2016	37.24	37.38	36.73	36.85	4,088,350	-0.21(-0.58%)
Jun 21, 2016	36.43	37.15	35.99	37.06	4,481,939	+0.72(+1.99%)
Jun 20, 2016	38.32	38.52	36.27	36.34	8,009,854	-1.58(-4.17%)
Jun 17, 2016	37.72	38.11	37.59	37.93	4,199,956	+0.39(+1.03%)
Jun 16, 2016	37.55	37.68	37.19	37.54	4,144,098	-0.39(-1.02%)
Jun 15, 2016	37.93	38.41	37.72	37.93	4,190,205	+0.05(+0.13%)
Jun 14, 2016	36.97	37.91	36.75	37.88	5,362,027	+0.72(+1.93%)
Jun 13, 2016	37.14	37.79	37.07	37.16	4,263,748	-0.19(-0.52%)
Jun 10, 2016	37.57	37.71	37.24	37.35	4,739,679	-0.82(-2.16%)
Jun 09, 2016	38.29	38.55	38.00	38.18	2,721,292	-0.27(-0.69%)
Jun 08, 2016	38.50	38.92	38.08	38.44	4,208,732	+0.18(+0.46%)
Jun 07, 2016	37.59	38.55	37.55	38.27	5,248,376	+0.62(+1.65%)
Jun 06, 2016	37.40	37.76	37.04	37.64	4,741,228	-0.11(-0.30%)
Jun 03, 2016	37.73	37.93	37.06	37.76	5,019,710	-0.02(-0.04%)
Jun 02, 2016	37.30	37.91	37.26	37.77	4,415,355	+0.33(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.