Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.23 +0.05 (+0.25%)
Streaming Delayed Price Updated: 2:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.351 7.373 7.316 7.345 201,809 +0.02(+0.23%)
Jun 29, 2016 7.328 7.379 7.299 7.328 240,989 +0.06(+0.87%)
Jun 28, 2016 7.225 7.288 7.213 7.265 184,662 +0.10(+1.44%)
Jun 27, 2016 7.225 7.225 7.145 7.162 220,410 -0.09(-1.18%)
Jun 24, 2016 7.185 7.271 7.139 7.248 309,520 -0.11(-1.55%)
Jun 23, 2016 7.413 7.419 7.362 7.362 199,745 +0.01(+0.08%)
Jun 22, 2016 7.362 7.373 7.345 7.356 98,415 -0.01(-0.08%)
Jun 21, 2016 7.385 7.385 7.333 7.362 138,846 -0.02(-0.25%)
Jun 20, 2016 7.392 7.398 7.358 7.381 246,615 +0.09(+1.25%)
Jun 17, 2016 7.318 7.330 7.278 7.290 174,886 -0.03(-0.39%)
Jun 16, 2016 7.290 7.318 7.232 7.318 258,487 +0.01(+0.08%)
Jun 15, 2016 7.375 7.392 7.313 7.313 190,285 -0.03(-0.39%)
Jun 14, 2016 7.415 7.454 7.341 7.341 272,921 -0.07(-0.92%)
Jun 13, 2016 7.449 7.471 7.409 7.409 159,775 -0.09(-1.21%)
Jun 10, 2016 7.483 7.506 7.449 7.500 270,931 +0.01(+0.08%)
Jun 09, 2016 7.460 7.494 7.454 7.494 154,630 +0.03(+0.46%)
Jun 08, 2016 7.471 7.483 7.449 7.460 160,781 -0.01(-0.15%)
Jun 07, 2016 7.477 7.489 7.443 7.471 175,676 -0.02(-0.30%)
Jun 06, 2016 7.471 7.494 7.449 7.494 162,605 +0.05(+0.61%)
Jun 03, 2016 7.511 7.511 7.443 7.449 180,030 -0.09(-1.13%)
Jun 02, 2016 7.477 7.534 7.466 7.534 207,754 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.