Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.486	9.535	9.388	9.429	21,920	+0.07(+0.79%)
Jun 29, 2016	9.207	9.381	9.207	9.355	12,932	+0.15(+1.60%)
Jun 28, 2016	9.240	9.256	9.109	9.207	13,925	-0.07(-0.71%)
Jun 27, 2016	9.461	9.461	9.248	9.273	10,912	-0.22(-2.33%)
Jun 24, 2016	9.215	9.699	9.124	9.494	32,150	+0.11(+1.17%)
Jun 23, 2016	9.273	9.385	9.273	9.385	3,911	+0.08(+0.85%)
Jun 22, 2016	9.359	9.359	9.297	9.306	7,418	-0.02(-0.26%)
Jun 21, 2016	9.232	9.363	9.207	9.330	14,255	+0.01(+0.09%)
Jun 20, 2016	9.389	9.478	9.322	9.322	4,077	+0.08(+0.89%)
Jun 17, 2016	9.183	9.284	9.183	9.240	13,417	+0.04(+0.42%)
Jun 16, 2016	9.240	9.281	9.148	9.201	24,746	-0.01(-0.16%)
Jun 15, 2016	9.232	9.420	9.215	9.215	10,439	-0.05(-0.53%)
Jun 14, 2016	9.179	9.441	9.168	9.265	28,142	+0.05(+0.52%)
Jun 13, 2016	9.314	9.436	9.136	9.216	35,994	-0.09(-0.95%)
Jun 10, 2016	9.441	9.457	9.302	9.305	5,664	+0.00(+0.00%)
Jun 09, 2016	9.401	9.401	9.289	9.305	3,698	-0.02(-0.26%)
Jun 08, 2016	9.337	9.513	9.297	9.329	16,423	-0.01(-0.09%)
Jun 07, 2016	9.289	9.397	9.289	9.337	30,915	-0.02(-0.17%)
Jun 06, 2016	9.321	9.353	9.289	9.353	7,925	+0.08(+0.86%)
Jun 03, 2016	9.351	9.351	9.265	9.273	2,511	-0.06(-0.60%)
Jun 02, 2016	9.372	9.385	9.290	9.329	7,520	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.