Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.07	20.18	19.94	20.16	49,868	+0.18(+0.88%)
Jun 29, 2016	19.91	20.00	19.87	19.98	165,532	+0.26(+1.34%)
Jun 28, 2016	19.47	19.72	19.47	19.72	39,573	+0.50(+2.60%)
Jun 27, 2016	19.21	19.23	19.05	19.22	219,852	-0.18(-0.95%)
Jun 24, 2016	19.29	19.56	19.11	19.40	51,692	-0.54(-2.69%)
Jun 23, 2016	20.00	20.00	19.89	19.94	45,816	+0.18(+0.93%)
Jun 22, 2016	19.86	19.86	19.75	19.75	30,321	-0.05(-0.26%)
Jun 21, 2016	19.83	19.88	19.76	19.81	40,040	+0.11(+0.57%)
Jun 20, 2016	19.93	19.93	19.69	19.69	22,803	+0.13(+0.67%)
Jun 17, 2016	19.56	19.58	19.44	19.56	132,331	+0.04(+0.19%)
Jun 16, 2016	19.45	19.55	19.32	19.53	35,772	+0.07(+0.34%)
Jun 15, 2016	19.42	19.54	19.37	19.46	28,333	+0.17(+0.90%)
Jun 14, 2016	19.37	19.40	19.25	19.29	54,048	-0.12(-0.64%)
Jun 13, 2016	19.43	19.55	19.40	19.41	24,320	-0.04(-0.19%)
Jun 10, 2016	19.54	19.55	19.39	19.45	182,578	-0.20(-1.00%)
Jun 09, 2016	19.62	19.68	19.60	19.64	57,560	+0.03(+0.15%)
Jun 08, 2016	19.57	19.65	19.54	19.61	31,127	+0.11(+0.56%)
Jun 07, 2016	19.50	19.57	19.50	19.50	25,755	+0.09(+0.45%)
Jun 06, 2016	19.55	19.55	19.34	19.42	29,912	-0.07(-0.34%)
Jun 03, 2016	19.53	19.53	19.39	19.48	61,794	+0.17(+0.90%)
Jun 02, 2016	19.21	19.31	19.18	19.31	32,135	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.