Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	30.54	30.68	30.47	30.67	39,936	+0.02(+0.06%)
Jun 29, 2016	30.61	30.71	30.56	30.66	46,445	+0.16(+0.54%)
Jun 28, 2016	30.40	30.50	30.36	30.49	14,583	+0.69(+2.32%)
Jun 27, 2016	29.84	29.96	29.72	29.80	44,341	+0.58(+2.00%)
Jun 24, 2016	29.50	29.75	29.22	29.22	77,923	-1.00(-3.32%)
Jun 23, 2016	30.10	30.22	30.09	30.22	10,041	+0.03(+0.09%)
Jun 22, 2016	30.25	30.33	30.19	30.19	54,156	+0.57(+1.91%)
Jun 21, 2016	29.66	29.66	29.53	29.63	24,468	-0.29(-0.98%)
Jun 20, 2016	29.78	30.07	29.78	29.92	81,920	+0.23(+0.77%)
Jun 17, 2016	29.60	29.81	29.60	29.69	16,593	+0.16(+0.56%)
Jun 16, 2016	29.32	29.53	29.27	29.53	27,241	-0.06(-0.22%)
Jun 15, 2016	29.70	29.73	29.54	29.59	27,873	+0.78(+2.72%)
Jun 14, 2016	28.78	28.81	28.60	28.81	38,641	+0.16(+0.57%)
Jun 13, 2016	28.66	28.88	28.64	28.64	54,144	-1.29(-4.29%)
Jun 10, 2016	30.02	30.04	29.82	29.93	29,305	-0.56(-1.82%)
Jun 09, 2016	30.44	30.48	30.41	30.48	25,296	-0.12(-0.39%)
Jun 08, 2016	30.59	30.63	30.54	30.60	10,713	-0.09(-0.30%)
Jun 07, 2016	31.13	31.13	30.68	30.69	26,507	-0.15(-0.47%)
Jun 06, 2016	30.80	30.92	30.74	30.84	58,577	-0.03(-0.09%)
Jun 03, 2016	30.81	30.87	30.48	30.87	96,249	+0.76(+2.51%)
Jun 02, 2016	29.97	30.20	29.93	30.11	48,840	+0.34(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.