Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
86.61
87.97
85.85
87.42
451,381
+0.91(+1.05%)
Jun 29, 2016
85.15
86.98
84.22
86.51
428,877
+1.94(+2.29%)
Jun 28, 2016
83.00
86.22
82.55
84.57
401,760
+2.24(+2.72%)
Jun 27, 2016
84.18
85.01
81.22
82.33
482,276
-2.91(-3.41%)
Jun 24, 2016
85.41
88.32
84.90
85.24
949,447
-3.30(-3.73%)
Jun 23, 2016
90.86
91.32
86.11
88.54
1,082,846
-1.81(-2.00%)
Jun 22, 2016
91.86
93.03
90.19
90.35
323,519
-1.75(-1.90%)
Jun 21, 2016
92.87
93.18
91.36
92.10
337,150
-0.04(-0.04%)
Jun 20, 2016
89.90
93.00
89.90
92.14
536,886
+3.10(+3.48%)
Jun 17, 2016
89.75
90.07
88.52
89.04
544,742
-0.70(-0.78%)
Jun 16, 2016
90.77
91.19
89.20
89.74
408,895
-1.68(-1.84%)
Jun 15, 2016
91.27
92.42
89.99
91.42
190,449
+0.72(+0.79%)
Jun 14, 2016
90.41
91.93
89.21
90.70
267,936
+0.02(+0.02%)
Jun 13, 2016
91.23
92.61
90.10
90.68
269,894
-0.93(-1.02%)
Jun 10, 2016
92.00
92.06
90.02
91.61
405,294
-0.91(-0.98%)
Jun 09, 2016
92.94
93.73
91.37
92.52
255,852
-1.02(-1.09%)
Jun 08, 2016
93.78
93.90
91.59
93.54
330,683
+0.01(+0.01%)
Jun 07, 2016
92.98
94.69
92.22
93.53
507,441
+0.95(+1.03%)
Jun 06, 2016
90.99
92.96
90.16
92.58
361,345
+2.24(+2.48%)
Jun 03, 2016
90.61
90.61
88.93
90.34
309,916
-0.87(-0.95%)
Jun 02, 2016
89.49
91.54
85.28
91.21
788,514
+1.19(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.