Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.700	9.020	8.640	9.020	360,182	+0.35(+4.04%)
Jun 29, 2016	8.510	8.740	8.440	8.670	234,434	+0.26(+3.09%)
Jun 28, 2016	8.240	8.530	8.240	8.410	297,598	+0.22(+2.69%)
Jun 27, 2016	8.180	8.350	8.100	8.190	232,961	-0.07(-0.85%)
Jun 24, 2016	8.120	8.380	8.080	8.260	835,409	-0.17(-2.02%)
Jun 23, 2016	8.420	8.500	8.335	8.430	205,309	+0.10(+1.20%)
Jun 22, 2016	8.340	8.535	8.320	8.330	220,479	-0.01(-0.12%)
Jun 21, 2016	8.490	8.530	8.140	8.340	343,619	-0.16(-1.88%)
Jun 20, 2016	8.420	8.560	8.350	8.500	296,463	+0.17(+2.04%)
Jun 17, 2016	8.450	8.450	8.280	8.330	246,688	-0.14(-1.65%)
Jun 16, 2016	8.430	8.550	8.260	8.470	198,049	+0.00(+0.00%)
Jun 15, 2016	8.510	8.620	8.410	8.470	148,350	-0.03(-0.35%)
Jun 14, 2016	8.320	8.560	8.260	8.500	345,280	+0.21(+2.53%)
Jun 13, 2016	8.570	8.570	8.230	8.290	250,391	-0.29(-3.38%)
Jun 10, 2016	8.370	8.640	8.330	8.580	278,952	+0.17(+2.02%)
Jun 09, 2016	8.460	8.470	8.310	8.410	229,696	-0.07(-0.83%)
Jun 08, 2016	8.350	8.505	8.290	8.480	148,328	+0.11(+1.31%)
Jun 07, 2016	8.410	8.450	8.270	8.370	188,443	-0.06(-0.71%)
Jun 06, 2016	8.200	8.440	8.140	8.430	214,717	+0.27(+3.31%)
Jun 03, 2016	8.340	8.350	8.160	8.160	190,556	-0.19(-2.28%)
Jun 02, 2016	8.240	8.380	8.040	8.350	227,434	+0.11(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.