Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 29, 2016	0.0900	0.1250	0.0850	0.1250	1,144,500	+0.04(+38.89%)
Jun 28, 2016	0.1100	0.1150	0.0900	0.0900	229,500	-0.02(-18.18%)
Jun 27, 2016	0.1150	0.1150	0.1100	0.1100	172,000	-0.01(-4.35%)
Jun 24, 2016	0.1200	0.1200	0.1150	0.1150	144,500	+0.00(+0.00%)
Jun 23, 2016	0.1100	0.1150	0.1100	0.1150	80,800	-0.00(-4.17%)
Jun 22, 2016	0.1100	0.1200	0.1100	0.1200	151,000	+0.01(+9.09%)
Jun 21, 2016	0.1200	0.1200	0.1100	0.1100	363,500	+0.00(+0.00%)
Jun 20, 2016	0.1250	0.1250	0.1100	0.1100	292,544	-0.01(-12.00%)
Jun 17, 2016	0.1350	0.1350	0.1250	0.1250	303,100	-0.02(-10.71%)
Jun 16, 2016	0.1350	0.1450	0.1300	0.1400	1,295,270	+0.00(+0.00%)
Jun 15, 2016	0.1400	0.1400	0.1300	0.1400	1,747,900	+0.01(+7.69%)
Jun 14, 2016	0.1300	0.1400	0.1300	0.1300	198,000	-0.01(-7.14%)
Jun 13, 2016	0.1350	0.1400	0.1300	0.1400	1,098,028	+0.01(+7.69%)
Jun 10, 2016	0.1350	0.1350	0.1300	0.1300	654,200	-0.01(-3.70%)
Jun 09, 2016	0.1250	0.1400	0.1200	0.1350	1,143,200	+0.01(+3.85%)
Jun 08, 2016	0.1200	0.1300	0.1200	0.1300	600,500	+0.01(+8.33%)
Jun 07, 2016	0.1150	0.1200	0.1100	0.1200	217,650	+0.01(+9.09%)
Jun 06, 2016	0.1000	0.1150	0.1000	0.1100	528,520	+0.01(+10.00%)
Jun 03, 2016	0.1000	0.1100	0.1000	0.1000	1,312,100	+0.00(+0.00%)
Jun 02, 2016	0.1000	0.1150	0.1000	0.1000	2,117,024	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.