Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	38.66	39.61	38.35	39.59	168,003	+1.14(+2.97%)
Jun 29, 2016	38.33	38.60	37.95	38.45	148,549	+0.68(+1.79%)
Jun 28, 2016	38.36	38.40	37.59	37.78	217,347	-0.41(-1.08%)
Jun 27, 2016	38.51	38.61	37.63	38.19	213,925	-0.86(-2.20%)
Jun 24, 2016	39.31	39.45	38.54	39.05	681,646	-1.73(-4.24%)
Jun 23, 2016	40.34	40.79	40.33	40.78	139,974	+0.89(+2.22%)
Jun 22, 2016	39.79	40.03	39.58	39.89	164,900	+0.13(+0.33%)
Jun 21, 2016	39.77	39.91	39.44	39.76	132,209	-0.24(-0.59%)
Jun 20, 2016	40.16	40.57	39.96	40.00	163,432	+0.29(+0.73%)
Jun 17, 2016	40.18	40.35	39.39	39.71	389,937	-0.36(-0.90%)
Jun 16, 2016	39.58	40.10	39.23	40.07	126,294	+0.24(+0.59%)
Jun 15, 2016	40.84	40.84	39.78	39.83	205,004	-0.95(-2.32%)
Jun 14, 2016	40.45	40.84	39.91	40.78	157,977	+0.31(+0.76%)
Jun 13, 2016	40.52	40.55	40.07	40.47	214,071	-0.14(-0.35%)
Jun 10, 2016	40.79	40.90	40.37	40.61	293,549	-0.73(-1.76%)
Jun 09, 2016	40.94	41.38	40.61	41.34	262,788	+0.19(+0.47%)
Jun 08, 2016	40.64	41.25	40.64	41.15	171,228	+0.53(+1.30%)
Jun 07, 2016	40.43	40.80	40.28	40.62	112,145	+0.25(+0.63%)
Jun 06, 2016	39.94	40.58	39.65	40.37	167,290	+0.53(+1.32%)
Jun 03, 2016	39.45	39.88	39.05	39.84	222,403	+0.33(+0.84%)
Jun 02, 2016	39.57	39.88	39.30	39.51	212,911	-0.20(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.