Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.37	19.60	18.72	19.56	3,209,108	+0.17(+0.89%)
Jun 29, 2016	18.92	19.67	18.82	19.39	4,298,228	+0.23(+1.20%)
Jun 28, 2016	18.82	19.24	18.37	19.16	2,733,222	+0.90(+4.91%)
Jun 27, 2016	19.05	19.17	17.99	18.26	2,381,029	-0.95(-4.97%)
Jun 24, 2016	19.28	19.58	19.06	19.22	1,908,924	-0.77(-3.83%)
Jun 23, 2016	19.58	19.99	19.47	19.98	2,181,546	+0.65(+3.36%)
Jun 22, 2016	19.53	19.67	19.16	19.33	2,267,611	-0.25(-1.26%)
Jun 21, 2016	19.37	19.64	18.84	19.58	1,928,902	+0.24(+1.23%)
Jun 20, 2016	19.98	20.38	19.33	19.34	2,986,793	-0.53(-2.69%)
Jun 17, 2016	19.96	20.24	19.71	19.88	3,413,530	-0.01(-0.04%)
Jun 16, 2016	19.58	19.96	19.43	19.88	1,614,948	+0.16(+0.79%)
Jun 15, 2016	19.53	20.29	19.20	19.73	2,862,727	-0.11(-0.54%)
Jun 14, 2016	19.98	20.43	19.44	19.84	2,738,582	-0.29(-1.43%)
Jun 13, 2016	20.78	20.93	20.05	20.12	2,702,160	-0.75(-3.59%)
Jun 10, 2016	20.93	21.14	20.73	20.87	1,663,351	-0.38(-1.78%)
Jun 09, 2016	21.48	21.55	20.83	21.25	2,516,446	-0.46(-2.12%)
Jun 08, 2016	22.54	22.54	21.61	21.71	2,101,052	-0.65(-2.91%)
Jun 07, 2016	21.98	22.57	21.80	22.36	2,065,642	+0.44(+1.99%)
Jun 06, 2016	22.12	22.22	21.60	21.92	2,083,371	-0.14(-0.63%)
Jun 03, 2016	22.72	22.72	21.87	22.06	1,892,227	-0.62(-2.72%)
Jun 02, 2016	22.58	23.27	22.22	22.68	2,411,214	+0.02(+0.07%)
Jun 01, 2016	21.69	22.69	21.62	22.67	1,948,581	+0.97(+4.47%)
May 31, 2016	21.94	22.35	21.40	21.69	2,175,765	-0.24(-1.09%)
May 27, 2016	21.80	21.93	21.93	21.93	1,407,935	+0.13(+0.60%)
May 26, 2016	22.53	22.56	21.53	21.80	3,499,178	-0.54(-2.43%)
May 25, 2016	23.13	23.28	22.01	22.34	2,361,430	-0.64(-2.79%)
May 24, 2016	22.59	22.99	22.25	22.99	1,567,926	+0.61(+2.72%)
May 23, 2016	22.75	23.10	22.35	22.38	1,235,721	-0.52(-2.26%)
May 20, 2016	22.79	22.92	22.40	22.90	1,364,970	+0.24(+1.05%)
May 19, 2016	23.27	24.03	22.44	22.66	1,737,525	-0.81(-3.47%)
May 18, 2016	22.95	24.00	22.95	23.47	1,897,049	+0.55(+2.40%)
May 17, 2016	22.90	23.56	22.79	22.92	1,681,894	-0.05(-0.21%)
May 16, 2016	23.49	23.49	22.35	22.97	2,042,503	-0.34(-1.45%)
May 13, 2016	23.22	23.75	22.90	23.31	1,399,307	+0.09(+0.39%)
May 12, 2016	24.42	24.64	23.11	23.22	2,321,134	-1.14(-4.69%)
May 11, 2016	23.67	24.54	23.42	24.36	1,893,241	+0.62(+2.60%)
May 10, 2016	23.60	24.05	23.14	23.74	2,172,040	+0.37(+1.60%)
May 09, 2016	23.72	23.72	22.73	23.37	1,631,226	-0.72(-3.01%)
May 06, 2016	23.82	24.77	23.76	24.09	1,068,789	+0.11(+0.44%)
May 05, 2016	24.42	24.66	23.75	23.99	1,935,687	-0.26(-1.07%)
May 04, 2016	25.16	25.52	23.88	24.25	2,110,920	-1.25(-4.92%)
May 03, 2016	25.85	26.14	25.28	25.50	1,624,142	-0.76(-2.88%)
May 02, 2016	26.06	26.32	25.57	26.26	1,756,213	+0.06(+0.22%)
Apr 29, 2016	27.15	27.22	25.97	26.20	2,829,246	-1.07(-3.94%)
Apr 28, 2016	28.10	28.47	27.11	27.28	2,025,735	-1.46(-5.07%)
Apr 27, 2016	28.44	29.05	27.90	28.73	2,418,442	+0.29(+1.03%)
Apr 26, 2016	28.10	28.65	27.81	28.44	1,606,573	+0.48(+1.72%)
Apr 25, 2016	27.50	27.99	27.38	27.96	1,584,070	+0.19(+0.67%)
Apr 22, 2016	27.25	28.01	27.24	27.77	1,205,080	+0.56(+2.06%)
Apr 21, 2016	26.55	27.30	25.98	27.21	1,566,816	+0.72(+2.70%)
Apr 20, 2016	26.18	26.67	25.74	26.50	1,356,421	+0.14(+0.53%)
Apr 19, 2016	26.82	26.82	25.74	26.36	1,633,130	-0.33(-1.22%)
Apr 18, 2016	25.99	26.68	25.66	26.68	1,052,500	+0.43(+1.64%)
Apr 15, 2016	26.65	27.09	26.14	26.25	1,374,740	-0.70(-2.60%)
Apr 14, 2016	27.11	27.36	26.75	26.95	1,345,230	-0.17(-0.63%)
Apr 13, 2016	26.93	27.24	26.38	27.12	1,145,168	+0.29(+1.06%)
Apr 12, 2016	26.45	26.94	25.99	26.84	1,687,204	+0.39(+1.48%)
Apr 11, 2016	27.58	27.58	26.30	26.45	1,892,893	-0.94(-3.45%)
Apr 08, 2016	26.87	27.77	26.18	27.39	3,729,096	+0.84(+3.16%)
Apr 07, 2016	26.54	27.11	26.20	26.55	1,610,879	+0.00(+0.00%)
Apr 06, 2016	26.60	26.99	25.61	26.55	2,377,304	+0.07(+0.25%)
Apr 05, 2016	27.11	27.50	26.23	26.49	3,434,334	-0.99(-3.61%)
Apr 04, 2016	26.23	27.68	26.19	27.48	2,235,041	+1.24(+4.72%)
Apr 01, 2016	26.67	26.67	25.32	26.24	2,001,183	-0.79(-2.92%)
Mar 31, 2016	26.13	27.27	25.28	27.03	2,874,781	+1.04(+4.01%)
Mar 30, 2016	26.94	27.18	25.60	25.99	2,567,382	-0.64(-2.42%)
Mar 29, 2016	26.14	26.67	25.87	26.63	1,455,314	+0.15(+0.55%)
Mar 28, 2016	26.38	26.64	25.82	26.49	1,260,284	+0.09(+0.34%)
Mar 24, 2016	25.39	26.40	26.40	26.40	1,578,546	+0.72(+2.79%)
Mar 23, 2016	27.11	26.91	25.48	25.68	1,582,919	-1.42(-5.26%)
Mar 22, 2016	25.79	27.15	25.79	27.11	1,664,498	+1.18(+4.55%)
Mar 21, 2016	25.86	26.19	25.69	25.93	1,024,454	+0.10(+0.38%)
Mar 18, 2016	25.55	25.84	25.22	25.83	2,027,074	+0.22(+0.86%)
Mar 17, 2016	26.21	26.35	25.14	25.61	1,951,383	-0.65(-2.48%)
Mar 16, 2016	25.19	26.35	25.03	26.26	1,796,767	+1.01(+4.00%)
Mar 15, 2016	25.01	25.28	24.13	25.25	1,591,705	-0.06(-0.23%)
Mar 14, 2016	25.49	25.84	24.75	25.31	1,411,812	-0.68(-2.63%)
Mar 11, 2016	25.94	26.14	24.92	25.99	1,228,462	+0.24(+0.92%)
Mar 10, 2016	26.01	26.12	24.90	25.75	2,199,279	-0.33(-1.28%)
Mar 09, 2016	25.05	26.40	25.05	26.09	1,951,601	+1.35(+5.46%)
Mar 08, 2016	25.49	25.62	24.57	24.74	1,619,287	-0.87(-3.40%)
Mar 07, 2016	25.80	25.90	25.15	25.61	1,989,487	-0.11(-0.44%)
Mar 04, 2016	26.88	26.88	25.50	25.72	1,999,876	-0.78(-2.95%)
Mar 03, 2016	25.42	26.53	24.75	26.50	1,687,892	+1.72(+6.93%)
Mar 02, 2016	25.00	25.49	24.35	24.79	1,676,005	-0.33(-1.33%)
Mar 01, 2016	24.44	25.21	23.50	25.12	2,602,156	+0.53(+2.15%)
Feb 29, 2016	23.78	24.77	23.61	24.59	1,888,091	+0.99(+4.21%)
Feb 26, 2016	24.43	24.70	23.59	23.60	1,798,362	-0.54(-2.23%)
Feb 25, 2016	24.07	24.64	23.43	24.13	2,661,795	+0.05(+0.20%)
Feb 24, 2016	21.83	24.12	21.72	24.08	3,229,793	+1.81(+8.11%)
Feb 23, 2016	23.09	23.27	22.18	22.28	3,076,411	-0.94(-4.03%)
Feb 22, 2016	21.98	23.25	21.98	23.21	2,309,334	+1.39(+6.38%)
Feb 19, 2016	20.85	21.82	20.84	21.82	1,933,361	+0.64(+3.04%)
Feb 18, 2016	22.61	22.93	21.14	21.18	3,267,781	-1.35(-6.00%)
Feb 17, 2016	23.18	23.29	22.38	22.53	2,830,764	-0.27(-1.20%)
Feb 16, 2016	23.83	24.12	22.58	22.80	2,465,997	-0.66(-2.81%)
Feb 12, 2016	23.34	23.46	23.46	23.46	3,333,222	+0.67(+2.93%)
Feb 11, 2016	22.38	23.10	20.74	22.80	4,442,124	+0.01(+0.04%)
Feb 10, 2016	22.35	23.21	21.66	22.79	3,159,893	+0.52(+2.31%)
Feb 09, 2016	22.17	22.59	21.83	22.27	2,873,154	+0.21(+0.95%)
Feb 08, 2016	23.11	23.11	21.48	22.06	3,215,861	-1.89(-7.90%)
Feb 05, 2016	24.83	24.95	23.74	23.96	3,137,772	-1.08(-4.31%)
Feb 04, 2016	24.39	26.17	23.76	25.03	4,174,063	+0.53(+2.17%)
Feb 03, 2016	25.70	25.71	23.61	24.50	3,339,887	-1.03(-4.04%)
Feb 02, 2016	26.19	26.44	25.30	25.53	3,279,755	-2.19(-7.90%)
Feb 01, 2016	27.81	28.28	27.11	27.73	1,562,570	-0.46(-1.63%)
Jan 29, 2016	27.31	28.18	27.13	28.18	1,821,668	+0.87(+3.18%)
Jan 28, 2016	28.57	28.60	26.58	27.31	1,981,275	+0.35(+1.31%)
Jan 27, 2016	27.92	28.57	26.77	26.96	2,421,751	-1.03(-3.68%)
Jan 26, 2016	27.85	28.87	27.64	27.99	2,070,487	+0.52(+1.88%)
Jan 25, 2016	28.45	29.33	27.43	27.48	1,930,584	-1.15(-4.02%)
Jan 22, 2016	28.12	29.45	28.06	28.63	2,653,240	+1.51(+5.55%)
Jan 21, 2016	27.56	27.87	26.59	27.12	2,366,050	-0.44(-1.61%)
Jan 20, 2016	27.07	28.08	26.07	27.56	2,777,859	-0.24(-0.87%)
Jan 19, 2016	28.19	28.84	27.62	27.81	1,869,982	-0.10(-0.35%)
Jan 15, 2016	27.32	27.90	27.90	27.90	2,633,157	-0.23(-0.80%)
Jan 14, 2016	26.36	28.22	25.91	28.13	2,687,368	+1.87(+7.12%)
Jan 13, 2016	30.32	30.81	25.94	26.26	3,332,786	-3.94(-13.04%)
Jan 12, 2016	29.76	30.51	29.34	30.20	1,755,901	+0.60(+2.01%)
Jan 11, 2016	29.49	29.74	28.49	29.60	1,745,057	+0.28(+0.96%)
Jan 08, 2016	29.96	30.14	29.07	29.32	2,452,101	-0.56(-1.89%)
Jan 07, 2016	28.41	30.05	28.21	29.88	2,127,231	+0.37(+1.26%)
Jan 06, 2016	29.36	30.83	29.26	29.51	2,782,019	-0.83(-2.73%)
Jan 05, 2016	28.67	30.40	28.43	30.34	2,664,559	+1.80(+6.29%)
Jan 04, 2016	29.06	29.45	28.02	28.55	3,280,632	-1.10(-3.72%)
Dec 31, 2015	29.55	29.65	29.65	29.65	1,306,771	-0.08(-0.27%)
Dec 30, 2015	29.44	30.17	29.19	29.73	1,154,218	+0.25(+0.85%)
Dec 29, 2015	29.29	29.51	28.79	29.48	909,410	+0.52(+1.78%)
Dec 28, 2015	29.33	29.33	28.57	28.97	1,576,235	-0.61(-2.07%)
Dec 24, 2015	29.30	29.58	29.58	29.58	805,341	+0.13(+0.44%)
Dec 23, 2015	29.94	29.94	28.92	29.45	1,437,235	+0.12(+0.41%)
Dec 22, 2015	29.06	29.76	28.97	29.33	1,054,931	+0.34(+1.17%)
Dec 21, 2015	28.60	29.25	28.59	28.99	1,217,598	+0.25(+0.87%)
Dec 18, 2015	29.47	29.59	28.72	28.74	3,079,054	-0.97(-3.28%)
Dec 17, 2015	29.11	30.26	28.83	29.71	5,451,805	+0.81(+2.82%)
Dec 16, 2015	27.60	29.04	27.60	28.90	2,463,787	+1.13(+4.06%)
Dec 15, 2015	27.94	28.26	26.91	27.77	3,641,122	+0.31(+1.11%)
Dec 14, 2015	28.61	28.80	27.39	27.47	3,739,928	-1.68(-5.75%)
Dec 11, 2015	29.38	29.80	28.62	29.14	2,638,107	-0.87(-2.90%)
Dec 10, 2015	30.21	30.35	29.63	30.01	2,546,235	-0.20(-0.67%)
Dec 09, 2015	30.62	30.96	29.73	30.21	2,628,418	-0.48(-1.55%)
Dec 08, 2015	29.51	31.00	29.13	30.69	3,264,072	-0.01(-0.03%)
Dec 07, 2015	30.55	30.88	29.93	30.70	2,969,506	-0.48(-1.52%)
Dec 04, 2015	30.87	31.35	30.22	31.17	2,164,523	+0.22(+0.70%)
Dec 03, 2015	32.35	32.35	30.67	30.96	2,239,113	-1.14(-3.56%)
Dec 02, 2015	32.43	32.80	31.59	32.10	2,395,962	-0.47(-1.43%)
Dec 01, 2015	32.81	32.99	31.85	32.57	2,006,058	-0.05(-0.15%)
Nov 30, 2015	33.57	33.63	32.51	32.61	2,078,116	-0.80(-2.39%)
Nov 27, 2015	32.97	33.54	32.92	33.41	1,009,100	+0.15(+0.46%)
Nov 25, 2015	32.82	33.26	33.26	33.26	1,762,638	+0.28(+0.86%)
Nov 24, 2015	32.32	33.25	31.89	32.98	2,723,427	+0.66(+2.04%)
Nov 23, 2015	31.00	32.35	31.00	32.32	2,854,456	+1.49(+4.83%)
Nov 20, 2015	30.63	31.28	30.55	30.83	2,144,235	+0.18(+0.58%)
Nov 19, 2015	30.63	30.98	30.08	30.65	1,861,140	-0.08(-0.26%)
Nov 18, 2015	28.92	31.01	28.92	30.73	4,925,007	+1.68(+5.77%)
Nov 17, 2015	27.75	29.13	27.06	29.05	3,413,700	+1.36(+4.92%)
Nov 16, 2015	27.44	27.74	26.82	27.69	1,669,817	+0.30(+1.09%)
Nov 13, 2015	27.16	27.56	26.82	27.39	1,647,254	+0.14(+0.50%)
Nov 12, 2015	28.40	28.51	27.01	27.26	2,193,273	-1.53(-5.32%)
Nov 11, 2015	29.06	29.47	28.55	28.79	1,790,876	-0.19(-0.67%)
Nov 10, 2015	28.60	29.05	28.14	28.98	1,485,274	+0.35(+1.21%)
Nov 09, 2015	28.76	28.97	28.19	28.64	1,782,208	+0.03(+0.11%)
Nov 06, 2015	27.92	28.62	27.88	28.60	2,122,387	+0.43(+1.52%)
Nov 05, 2015	27.90	28.45	27.79	28.18	1,552,590	+0.13(+0.46%)
Nov 04, 2015	28.00	28.43	27.67	28.05	2,119,593	-0.10(-0.34%)
Nov 03, 2015	27.42	28.25	27.23	28.14	2,107,127	+0.62(+2.26%)
Nov 02, 2015	26.95	27.84	26.87	27.52	2,678,097	+0.37(+1.35%)
Oct 30, 2015	26.87	27.35	26.07	27.15	3,689,010	+0.41(+1.52%)
Oct 29, 2015	26.13	26.79	25.34	26.75	3,752,941	+1.17(+4.59%)
Oct 28, 2015	24.74	25.62	24.60	25.57	2,718,514	+0.90(+3.66%)
Oct 27, 2015	24.26	24.82	24.26	24.67	1,924,175	+0.24(+0.98%)
Oct 26, 2015	24.17	24.76	23.93	24.43	2,472,259	+0.29(+1.19%)
Oct 23, 2015	24.18	24.56	23.76	24.14	1,684,095	+0.14(+0.60%)
Oct 22, 2015	24.20	24.50	23.72	24.00	2,616,932	+0.00(+0.00%)
Oct 21, 2015	24.68	24.80	23.91	24.00	2,802,840	-0.65(-2.62%)
Oct 20, 2015	25.28	25.32	23.98	24.65	3,258,545	-1.00(-3.89%)
Oct 19, 2015	26.56	26.70	25.58	25.64	1,477,213	-1.24(-4.60%)
Oct 16, 2015	26.62	27.13	25.95	26.88	2,026,922	+0.19(+0.72%)
Oct 15, 2015	25.80	26.71	25.28	26.69	2,759,519	+1.00(+3.89%)
Oct 14, 2015	25.88	26.52	25.52	25.69	2,820,125	-0.02(-0.06%)
Oct 13, 2015	26.53	26.53	25.34	25.71	2,664,663	-0.89(-3.36%)
Oct 12, 2015	27.06	27.12	26.36	26.60	2,079,466	+0.29(+1.09%)
Oct 09, 2015	26.99	27.14	25.95	26.31	2,752,137	-0.69(-2.54%)
Oct 08, 2015	25.24	27.15	25.15	27.00	4,139,125	+1.51(+5.92%)
Oct 07, 2015	25.56	25.84	24.21	25.49	13,035,552	-0.11(-0.44%)
Oct 06, 2015	24.61	26.81	24.33	25.60	8,809,942	+0.58(+2.33%)
Oct 05, 2015	24.68	25.32	24.53	25.02	2,205,404	+0.51(+2.09%)
Oct 02, 2015	24.78	25.07	24.17	24.51	3,879,785	-0.57(-2.26%)
Oct 01, 2015	24.19	25.86	24.16	25.08	8,649,690	+2.53(+11.23%)
Sep 30, 2015	22.19	22.78	21.91	22.54	2,068,631	+0.49(+2.21%)
Sep 29, 2015	21.81	22.64	21.59	22.06	2,517,162	+0.46(+2.14%)
Sep 28, 2015	22.31	22.74	21.38	21.59	2,384,376	-0.96(-4.25%)
Sep 25, 2015	21.99	22.59	21.38	22.55	2,018,726	+0.61(+2.80%)
Sep 24, 2015	21.30	22.17	21.18	21.94	1,728,373	+0.54(+2.50%)
Sep 23, 2015	21.42	22.23	21.04	21.40	1,720,403	+0.37(+1.75%)
Sep 22, 2015	20.84	21.20	20.60	21.04	2,070,221	+0.06(+0.27%)
Sep 21, 2015	22.00	22.00	20.93	20.98	2,072,469	-0.41(-1.90%)
Sep 18, 2015	21.21	22.16	21.21	21.39	2,357,155	-0.94(-4.22%)
Sep 17, 2015	21.59	22.80	21.58	22.33	1,916,333	+0.50(+2.31%)
Sep 16, 2015	22.57	22.77	21.31	21.83	2,489,694	-0.76(-3.36%)
Sep 15, 2015	22.70	22.83	22.11	22.58	1,533,973	+0.02(+0.11%)
Sep 14, 2015	24.00	24.08	22.37	22.56	1,836,482	-1.57(-6.49%)
Sep 11, 2015	23.95	24.44	23.56	24.13	1,720,419	+0.13(+0.53%)
Sep 10, 2015	23.89	24.30	23.46	24.00	1,461,700	+0.11(+0.47%)
Sep 09, 2015	23.97	24.38	23.70	23.89	2,458,475	+0.20(+0.84%)
Sep 08, 2015	23.15	23.73	22.82	23.69	1,273,845	+0.86(+3.78%)
Sep 04, 2015	22.67	22.82	22.82	22.82	1,794,729	-0.19(-0.83%)
Sep 03, 2015	22.88	23.68	22.74	23.02	1,782,690	-0.02(-0.07%)
Sep 02, 2015	24.35	24.35	22.52	23.03	1,431,346	+0.07(+0.31%)
Sep 01, 2015	23.14	23.37	22.71	22.96	2,055,935	-0.93(-3.91%)
Aug 31, 2015	23.10	23.99	22.90	23.89	1,709,475	+0.43(+1.84%)
Aug 28, 2015	23.33	23.89	22.83	23.46	3,368,069	+0.69(+3.02%)
Aug 27, 2015	23.73	23.79	22.03	22.78	2,465,252	-0.16(-0.70%)
Aug 26, 2015	22.95	23.07	21.77	22.94	2,353,922	+0.50(+2.21%)
Aug 25, 2015	24.01	24.01	22.39	22.44	2,064,473	-0.84(-3.60%)
Aug 24, 2015	24.52	24.52	22.98	23.28	3,877,773	-1.52(-6.12%)
Aug 21, 2015	27.29	27.38	24.39	24.80	4,614,649	-3.14(-11.24%)
Aug 20, 2015	27.82	28.73	27.82	27.94	961,950	-0.68(-2.37%)
Aug 19, 2015	28.71	28.99	28.10	28.61	1,136,350	-0.34(-1.16%)
Aug 18, 2015	28.97	29.22	28.57	28.95	1,358,013	-0.27(-0.93%)
Aug 17, 2015	27.95	29.39	27.68	29.22	1,973,468	+1.33(+4.78%)
Aug 14, 2015	27.98	28.38	27.46	27.89	1,431,432	-0.26(-0.91%)
Aug 13, 2015	28.70	29.49	27.97	28.14	1,922,040	-0.03(-0.11%)
Aug 12, 2015	27.25	28.25	26.95	28.18	2,747,336	+0.60(+2.17%)
Aug 11, 2015	26.21	27.76	25.88	27.58	2,636,884	+0.82(+3.07%)
Aug 10, 2015	25.40	26.83	25.32	26.75	1,599,731	+1.35(+5.31%)
Aug 07, 2015	25.22	25.58	24.80	25.40	1,560,693	+0.08(+0.32%)
Aug 06, 2015	24.34	25.46	24.33	25.32	1,617,286	+0.54(+2.16%)
Aug 05, 2015	24.97	25.06	24.38	24.79	2,167,300	+0.29(+1.19%)
Aug 04, 2015	24.23	24.75	24.01	24.50	1,367,101	+0.28(+1.18%)
Aug 03, 2015	24.99	25.25	24.05	24.21	2,067,878	-0.76(-3.04%)
Jul 31, 2015	23.57	25.22	23.57	24.97	3,140,312	+1.48(+6.30%)
Jul 30, 2015	23.67	24.86	23.14	23.49	2,726,885	-0.14(-0.60%)
Jul 29, 2015	23.52	23.76	22.97	23.63	2,002,994	+0.25(+1.08%)
Jul 28, 2015	23.01	23.71	22.80	23.38	1,486,136	+0.35(+1.51%)
Jul 27, 2015	23.29	23.55	22.84	23.03	1,187,885	-0.74(-3.13%)
Jul 24, 2015	23.71	23.95	23.45	23.78	1,288,387	+0.17(+0.74%)
Jul 23, 2015	24.27	24.53	23.55	23.60	1,199,451	-0.73(-2.99%)
Jul 22, 2015	24.29	24.52	23.94	24.33	1,140,398	-0.11(-0.45%)
Jul 21, 2015	24.43	24.92	24.29	24.44	1,212,440	+0.09(+0.36%)
Jul 20, 2015	24.64	24.66	24.19	24.35	1,278,516	-0.32(-1.28%)
Jul 17, 2015	24.85	24.88	24.38	24.67	1,534,784	-0.32(-1.30%)
Jul 16, 2015	24.39	25.09	24.37	24.99	1,511,434	+0.74(+3.07%)
Jul 15, 2015	25.22	25.35	23.89	24.25	1,776,032	-1.12(-4.43%)
Jul 14, 2015	24.89	25.50	24.89	25.37	2,136,669	+0.44(+1.74%)
Jul 13, 2015	25.12	25.39	24.79	24.94	2,221,188	+0.34(+1.38%)
Jul 10, 2015	23.73	24.89	23.67	24.60	2,217,333	+0.93(+3.91%)
Jul 09, 2015	23.90	24.21	23.66	23.67	1,949,005	-0.02(-0.07%)
Jul 08, 2015	24.21	24.42	23.23	23.69	2,708,734	-0.64(-2.63%)
Jul 07, 2015	23.90	24.46	23.52	24.33	2,262,339	+0.41(+1.72%)
Jul 06, 2015	23.33	24.01	23.20	23.92	3,138,423	+0.44(+1.89%)
Jul 02, 2015	23.14	23.48	23.48	23.48	1,974,028	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.