Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.460	2.506	2.410	2.480	354,511	+0.02(+0.81%)
Jun 29, 2016	2.430	2.480	2.410	2.460	384,716	+0.03(+1.23%)
Jun 28, 2016	2.390	2.460	2.310	2.430	535,502	+0.09(+3.85%)
Jun 27, 2016	2.410	2.460	2.325	2.340	540,830	-0.13(-5.26%)
Jun 24, 2016	2.320	2.480	2.280	2.470	1,188,750	+0.00(+0.00%)
Jun 23, 2016	2.450	2.500	2.450	2.470	315,687	+0.03(+1.23%)
Jun 22, 2016	2.440	2.470	2.360	2.440	697,646	+0.01(+0.41%)
Jun 21, 2016	2.400	2.460	2.350	2.430	363,142	+0.04(+1.67%)
Jun 20, 2016	2.340	2.426	2.340	2.390	341,613	+0.04(+1.70%)
Jun 17, 2016	2.290	2.350	2.260	2.350	574,968	+0.06(+2.62%)
Jun 16, 2016	2.250	2.300	2.210	2.290	296,429	+0.05(+2.23%)
Jun 15, 2016	2.250	2.290	2.240	2.240	331,339	-0.03(-1.32%)
Jun 14, 2016	2.260	2.290	2.215	2.270	260,701	-0.01(-0.44%)
Jun 13, 2016	2.320	2.330	2.260	2.280	269,089	-0.04(-1.72%)
Jun 10, 2016	2.410	2.430	2.310	2.320	393,785	-0.14(-5.69%)
Jun 09, 2016	2.460	2.460	2.380	2.460	369,488	+0.00(+0.00%)
Jun 08, 2016	2.400	2.460	2.400	2.460	313,733	+0.04(+1.65%)
Jun 07, 2016	2.380	2.430	2.360	2.420	274,211	+0.04(+1.68%)
Jun 06, 2016	2.350	2.400	2.340	2.380	223,818	+0.03(+1.28%)
Jun 03, 2016	2.350	2.390	2.330	2.350	199,171	-0.01(-0.42%)
Jun 02, 2016	2.350	2.370	2.310	2.360	264,502	+0.00(+0.00%)
Jun 01, 2016	2.330	2.370	2.300	2.360	357,744	+0.01(+0.43%)
May 31, 2016	2.320	2.380	2.300	2.350	308,244	+0.01(+0.43%)
May 27, 2016	2.330	2.340	2.340	2.340	213,500	+0.00(+0.00%)
May 26, 2016	2.390	2.420	2.340	2.340	312,760	-0.04(-1.68%)
May 25, 2016	2.350	2.380	2.340	2.380	228,373	+0.03(+1.28%)
May 24, 2016	2.360	2.410	2.335	2.350	526,581	-0.04(-1.67%)
May 23, 2016	2.380	2.430	2.325	2.390	418,373	+0.01(+0.42%)
May 20, 2016	2.360	2.380	2.320	2.380	520,662	+0.02(+0.85%)
May 19, 2016	2.310	2.375	2.290	2.360	276,206	+0.00(+0.00%)
May 18, 2016	2.300	2.400	2.300	2.360	462,652	+0.04(+1.72%)
May 17, 2016	2.310	2.350	2.290	2.320	1,301,854	-0.02(-0.85%)
May 16, 2016	2.280	2.345	2.280	2.340	514,717	+0.05(+2.18%)
May 13, 2016	2.290	2.350	2.280	2.290	365,893	+0.00(+0.00%)
May 12, 2016	2.340	2.370	2.280	2.290	346,808	-0.02(-0.87%)
May 11, 2016	2.330	2.410	2.310	2.310	483,759	-0.01(-0.43%)
May 10, 2016	2.270	2.380	2.270	2.320	717,248	+0.03(+1.31%)
May 09, 2016	2.370	2.380	2.270	2.290	1,002,102	-0.10(-4.18%)
May 06, 2016	2.550	2.628	2.360	2.390	1,298,871	-0.18(-7.00%)
May 05, 2016	2.650	2.650	2.550	2.570	369,306	-0.02(-0.77%)
May 04, 2016	2.640	2.730	2.590	2.590	361,508	-0.07(-2.63%)
May 03, 2016	2.710	2.720	2.560	2.660	646,216	-0.08(-2.92%)
May 02, 2016	2.690	2.750	2.630	2.740	534,783	+0.08(+3.01%)
Apr 29, 2016	2.670	2.700	2.610	2.660	1,023,686	+0.01(+0.38%)
Apr 28, 2016	2.590	2.700	2.590	2.650	853,232	+0.04(+1.53%)
Apr 27, 2016	2.600	2.650	2.530	2.610	785,086	+0.03(+1.16%)
Apr 26, 2016	2.540	2.600	2.520	2.580	531,787	+0.04(+1.57%)
Apr 25, 2016	2.580	2.610	2.440	2.540	663,189	-0.07(-2.68%)
Apr 22, 2016	2.530	2.620	2.520	2.610	599,745	+0.08(+3.16%)
Apr 21, 2016	2.580	2.650	2.520	2.530	443,729	-0.06(-2.32%)
Apr 20, 2016	2.570	2.640	2.560	2.590	609,027	+0.03(+1.17%)
Apr 19, 2016	2.620	2.620	2.540	2.560	577,471	-0.03(-1.16%)
Apr 18, 2016	2.410	2.620	2.409	2.590	940,551	+0.16(+6.58%)
Apr 15, 2016	2.430	2.440	2.390	2.430	264,849	-0.02(-0.82%)
Apr 14, 2016	2.500	2.500	2.425	2.450	306,051	-0.05(-2.00%)
Apr 13, 2016	2.440	2.490	2.370	2.500	451,424	+0.09(+3.73%)
Apr 12, 2016	2.390	2.410	2.320	2.410	524,598	+0.02(+0.84%)
Apr 11, 2016	2.480	2.480	2.380	2.390	421,362	-0.06(-2.45%)
Apr 08, 2016	2.420	2.500	2.410	2.450	437,077	+0.07(+2.94%)
Apr 07, 2016	2.430	2.515	2.380	2.380	482,488	-0.12(-4.80%)
Apr 06, 2016	2.360	2.510	2.360	2.500	701,960	+0.12(+5.04%)
Apr 05, 2016	2.420	2.453	2.350	2.380	564,144	-0.09(-3.64%)
Apr 04, 2016	2.520	2.520	2.440	2.470	852,174	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.