Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.71	25.03	24.64	25.00	276,741	+0.29(+1.16%)
Jun 29, 2016	24.43	24.84	24.42	24.72	129,646	+0.60(+2.47%)
Jun 28, 2016	23.93	24.13	23.81	24.12	267,682	+0.63(+2.70%)
Jun 27, 2016	23.90	23.90	23.26	23.49	685,715	-0.57(-2.35%)
Jun 24, 2016	24.01	24.51	23.95	24.05	658,207	-1.21(-4.78%)
Jun 23, 2016	25.07	25.28	24.98	25.26	319,258	+0.50(+2.00%)
Jun 22, 2016	25.03	25.04	24.72	24.76	149,594	-0.13(-0.53%)
Jun 21, 2016	24.67	24.96	24.52	24.90	170,947	+0.26(+1.06%)
Jun 20, 2016	24.71	24.74	24.52	24.64	556,327	+0.43(+1.78%)
Jun 17, 2016	24.09	24.25	23.99	24.21	121,153	+0.33(+1.39%)
Jun 16, 2016	23.59	23.87	23.30	23.87	365,242	+0.03(+0.13%)
Jun 15, 2016	23.87	24.10	23.74	23.84	76,720	-0.05(-0.22%)
Jun 14, 2016	23.94	24.07	23.70	23.90	131,036	-0.19(-0.79%)
Jun 13, 2016	23.97	24.40	23.93	24.09	99,846	-0.13(-0.52%)
Jun 10, 2016	24.47	24.64	24.16	24.21	135,185	-0.61(-2.44%)
Jun 09, 2016	24.67	24.86	24.63	24.82	87,955	-0.18(-0.70%)
Jun 08, 2016	25.12	25.24	24.96	24.99	116,018	+0.06(+0.24%)
Jun 07, 2016	24.49	24.99	24.49	24.93	155,243	+0.56(+2.31%)
Jun 06, 2016	24.07	24.39	24.03	24.37	107,275	+0.45(+1.88%)
Jun 03, 2016	23.86	24.03	23.75	23.92	182,754	+0.07(+0.29%)
Jun 02, 2016	23.64	23.85	23.61	23.85	83,937	-0.05(-0.19%)
Jun 01, 2016	23.62	23.91	23.56	23.90	150,883	+0.05(+0.19%)
May 31, 2016	24.02	24.20	23.76	23.85	356,837	-0.25(-1.04%)
May 27, 2016	24.06	24.10	24.10	24.10	80,755	-0.02(-0.09%)
May 26, 2016	24.33	24.39	24.05	24.13	118,836	-0.08(-0.31%)
May 25, 2016	23.91	24.23	23.91	24.20	145,326	+0.43(+1.83%)
May 24, 2016	23.71	23.90	23.65	23.77	112,980	+0.16(+0.68%)
May 23, 2016	23.52	23.74	23.50	23.61	175,327	-0.13(-0.55%)
May 20, 2016	23.75	23.84	23.62	23.74	168,445	+0.12(+0.52%)
May 19, 2016	23.51	23.67	23.18	23.62	375,035	-0.08(-0.35%)
May 18, 2016	23.88	24.03	23.60	23.70	201,105	-0.23(-0.95%)
May 17, 2016	23.89	24.13	23.82	23.93	82,751	+0.04(+0.16%)
May 16, 2016	23.70	23.96	23.70	23.89	239,292	+0.45(+1.92%)
May 13, 2016	23.63	23.78	23.39	23.44	116,738	-0.37(-1.54%)
May 12, 2016	24.02	24.14	23.63	23.81	206,993	+0.11(+0.48%)
May 11, 2016	23.62	23.89	23.43	23.69	86,781	+0.02(+0.10%)
May 10, 2016	23.27	23.68	23.27	23.67	171,455	+0.43(+1.85%)
May 09, 2016	23.52	23.52	22.98	23.24	277,043	-0.36(-1.53%)
May 06, 2016	23.39	23.78	23.38	23.60	111,476	+0.01(+0.03%)
May 05, 2016	23.74	23.94	23.45	23.59	186,493	+0.10(+0.42%)
May 04, 2016	23.73	23.89	23.36	23.49	270,761	-0.36(-1.50%)
May 03, 2016	24.15	24.15	23.75	23.85	329,646	-0.63(-2.58%)
May 02, 2016	24.53	24.57	24.26	24.48	2,126,101	-0.05(-0.19%)
Apr 29, 2016	24.61	24.83	24.29	24.53	252,639	-0.02(-0.09%)
Apr 28, 2016	24.69	24.95	24.48	24.55	150,508	-0.27(-1.07%)
Apr 27, 2016	24.53	24.87	24.51	24.82	216,764	+0.43(+1.78%)
Apr 26, 2016	24.24	24.42	24.16	24.39	155,900	+0.34(+1.39%)
Apr 25, 2016	24.17	24.23	23.87	24.05	338,810	-0.30(-1.22%)
Apr 22, 2016	24.10	24.38	24.10	24.35	189,687	+0.24(+0.98%)
Apr 21, 2016	24.20	24.34	24.03	24.11	665,506	-0.05(-0.19%)
Apr 20, 2016	23.90	24.34	23.81	24.16	265,922	+0.14(+0.60%)
Apr 19, 2016	23.61	24.01	23.55	24.01	183,227	+0.50(+2.14%)
Apr 18, 2016	22.76	23.55	22.63	23.51	119,968	+0.26(+1.11%)
Apr 15, 2016	23.40	23.40	23.17	23.25	347,505	-0.25(-1.07%)
Apr 14, 2016	23.43	23.51	23.33	23.50	602,064	+0.08(+0.36%)
Apr 13, 2016	23.39	23.46	23.23	23.42	218,878	+0.21(+0.92%)
Apr 12, 2016	22.64	23.31	22.64	23.20	186,233	+0.64(+2.83%)
Apr 11, 2016	22.69	22.82	22.56	22.56	95,988	+0.02(+0.07%)
Apr 08, 2016	22.40	22.62	22.36	22.55	108,255	+0.59(+2.67%)
Apr 07, 2016	22.02	22.12	21.80	21.96	126,064	-0.19(-0.84%)
Apr 06, 2016	21.83	22.16	21.72	22.15	159,703	+0.48(+2.20%)
Apr 05, 2016	21.74	21.83	21.59	21.67	215,327	-0.32(-1.45%)
Apr 04, 2016	22.09	22.26	21.94	21.99	181,176	-0.15(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.