Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.84	14.95	14.70	14.89	1,385,051	+0.09(+0.60%)
Jun 29, 2016	14.91	14.98	14.70	14.80	2,288,905	-0.09(-0.61%)
Jun 28, 2016	14.76	14.95	14.65	14.89	2,040,391	+0.22(+1.53%)
Jun 27, 2016	14.40	14.70	14.18	14.67	3,143,120	+0.26(+1.80%)
Jun 24, 2016	14.26	14.53	14.00	14.41	6,667,407	+0.25(+1.73%)
Jun 23, 2016	14.12	14.27	14.11	14.16	1,599,052	+0.08(+0.55%)
Jun 22, 2016	14.10	14.15	13.96	14.09	1,623,120	-0.15(-1.03%)
Jun 21, 2016	14.20	14.33	14.15	14.23	1,309,710	-0.02(-0.15%)
Jun 20, 2016	14.30	14.41	14.20	14.25	2,064,772	-0.04(-0.24%)
Jun 17, 2016	14.17	14.29	13.92	14.29	6,885,962	+0.10(+0.69%)
Jun 16, 2016	14.11	14.20	14.05	14.19	2,020,190	+0.08(+0.55%)
Jun 15, 2016	13.94	14.23	13.92	14.11	1,338,085	+0.20(+1.46%)
Jun 14, 2016	13.97	13.97	13.83	13.91	1,191,089	-0.08(-0.60%)
Jun 13, 2016	14.02	14.20	13.97	13.99	2,001,701	+0.06(+0.45%)
Jun 10, 2016	13.85	13.96	13.84	13.93	1,277,018	+0.06(+0.46%)
Jun 09, 2016	13.68	13.96	13.64	13.87	2,443,252	+0.19(+1.38%)
Jun 08, 2016	13.67	13.73	13.57	13.68	2,724,493	+0.01(+0.10%)
Jun 07, 2016	13.64	13.78	13.60	13.66	1,434,576	+0.06(+0.46%)
Jun 06, 2016	13.86	13.93	13.49	13.60	2,930,219	-0.26(-1.87%)
Jun 03, 2016	13.84	13.90	13.71	13.86	1,957,163	+0.18(+1.33%)
Jun 02, 2016	13.53	13.69	13.43	13.68	2,411,224	+0.14(+1.04%)
Jun 01, 2016	13.31	13.61	13.26	13.54	2,571,474	+0.22(+1.68%)
May 31, 2016	13.36	13.37	13.21	13.31	2,156,872	-0.04(-0.31%)
May 27, 2016	13.28	13.36	13.36	13.36	1,275,568	+0.07(+0.53%)
May 26, 2016	13.15	13.32	13.10	13.29	1,424,208	+0.14(+1.07%)
May 25, 2016	13.27	13.29	13.03	13.15	2,177,513	-0.13(-0.95%)
May 24, 2016	13.24	13.32	13.16	13.27	1,345,053	+0.09(+0.69%)
May 23, 2016	13.20	13.24	13.06	13.18	1,153,301	+0.02(+0.16%)
May 20, 2016	13.08	13.17	13.04	13.16	1,680,362	+0.11(+0.86%)
May 19, 2016	13.15	13.15	12.92	13.05	1,276,907	-0.09(-0.69%)
May 18, 2016	13.30	13.34	13.02	13.14	1,182,354	-0.16(-1.21%)
May 17, 2016	13.50	13.50	13.28	13.30	1,502,574	-0.20(-1.45%)
May 16, 2016	13.48	13.56	13.45	13.50	1,231,066	+0.01(+0.05%)
May 13, 2016	13.34	13.52	13.23	13.49	1,186,209	+0.13(+1.00%)
May 12, 2016	13.45	13.48	13.31	13.36	2,010,702	-0.11(-0.78%)
May 11, 2016	13.59	13.59	13.22	13.46	1,365,951	-0.14(-1.03%)
May 10, 2016	13.74	13.85	13.59	13.60	2,275,968	-0.11(-0.82%)
May 09, 2016	13.66	13.83	13.62	13.71	2,971,919	+0.17(+1.24%)
May 06, 2016	13.28	13.61	13.21	13.55	2,676,516	+0.31(+2.33%)
May 05, 2016	13.27	13.39	12.82	13.24	2,349,711	+0.00(+0.00%)
May 04, 2016	12.84	13.32	12.84	13.24	2,862,637	+0.34(+2.61%)
May 03, 2016	12.85	12.93	12.71	12.90	2,443,336	+0.04(+0.33%)
May 02, 2016	12.78	13.00	12.73	12.86	2,365,315	+0.15(+1.16%)
Apr 29, 2016	12.82	12.87	12.65	12.71	7,433,381	-0.12(-0.93%)
Apr 28, 2016	12.69	12.96	12.65	12.83	1,500,402	+0.04(+0.27%)
Apr 27, 2016	12.80	12.87	12.69	12.80	2,065,426	-0.01(-0.05%)
Apr 26, 2016	12.82	12.99	12.68	12.80	2,350,675	+0.00(+0.00%)
Apr 25, 2016	12.62	12.80	12.56	12.80	1,682,469	+0.14(+1.11%)
Apr 22, 2016	12.59	12.80	12.53	12.66	1,806,499	+0.13(+1.06%)
Apr 21, 2016	12.87	12.94	12.50	12.53	2,897,880	-0.27(-2.14%)
Apr 20, 2016	13.14	13.21	12.79	12.80	3,318,502	-0.36(-2.72%)
Apr 19, 2016	13.09	13.20	12.97	13.16	3,960,073	+0.15(+1.13%)
Apr 18, 2016	13.00	13.06	12.89	13.01	1,311,183	+0.04(+0.32%)
Apr 15, 2016	12.89	13.00	12.82	12.97	2,812,768	+0.07(+0.54%)
Apr 14, 2016	12.94	13.04	12.87	12.90	1,333,132	-0.03(-0.22%)
Apr 13, 2016	13.15	13.15	12.77	12.93	2,214,736	-0.19(-1.44%)
Apr 12, 2016	13.03	13.13	12.92	13.12	1,745,716	+0.09(+0.70%)
Apr 11, 2016	13.02	13.15	12.97	13.03	3,722,800	+0.04(+0.32%)
Apr 08, 2016	12.90	13.00	12.74	12.98	1,973,975	+0.15(+1.20%)
Apr 07, 2016	12.85	13.00	12.78	12.83	3,504,079	-0.03(-0.22%)
Apr 06, 2016	12.81	12.94	12.77	12.86	22,687,046	-0.08(-0.65%)
Apr 05, 2016	13.01	13.08	12.92	12.94	1,533,982	-0.10(-0.75%)
Apr 04, 2016	12.89	13.13	12.84	13.04	1,163,465	+0.18(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.