Regional Banks Bull 3X Direxion (NY: DPST )

79.58 +1.15 (+1.47%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 470.89 470.89 443.77 456.63 457 +18.95(+4.33%)
Jun 29, 2016 402.67 437.68 402.67 437.68 149 +38.81(+9.73%)
Jun 28, 2016 386.96 402.49 382.63 398.88 635 +27.98(+7.54%)
Jun 27, 2016 462.05 462.05 365.31 370.90 690 -78.60(-17.49%)
Jun 24, 2016 473.24 473.24 449.50 449.50 112 -72.10(-13.82%)
Jun 23, 2016 521.61 521.61 521.61 521.61 22 +18.23(+3.62%)
Jun 21, 2016 520.34 520.34 500.49 503.38 103 -13.69(-2.65%)
Jun 20, 2016 523.41 523.41 517.06 517.06 35 +25.10(+5.10%)
Jun 17, 2016 486.59 491.96 486.59 491.96 105 +9.94(+2.06%)
Jun 16, 2016 471.25 482.03 463.67 482.03 177 -32.36(-6.29%)
Jun 15, 2016 508.79 514.39 508.79 514.39 304 +27.98(+5.75%)
Jun 14, 2016 519.08 519.08 486.41 486.41 27 -55.05(-10.17%)
Jun 13, 2016 519.26 541.46 519.26 541.46 24 -0.72(-0.13%)
Jun 10, 2016 533.03 547.24 533.03 542.18 119 -24.91(-4.39%)
Jun 09, 2016 568.71 568.71 567.09 567.09 17 -16.96(-2.90%)
Jun 07, 2016 581.80 584.42 581.80 584.05 1 -14.30(-2.39%)
Jun 06, 2016 572.87 598.86 572.87 598.36 164 +41.20(+7.39%)
Jun 03, 2016 559.51 559.51 533.52 557.16 240 -30.68(-5.22%)
Jun 02, 2016 582.97 588.20 581.47 587.85 73 -3.79(-0.64%)
Jun 01, 2016 571.24 592.72 559.69 591.63 193 +7.31(+1.25%)
May 31, 2016 595.25 596.69 584.33 584.33 228 +7.67(+1.33%)
May 27, 2016 576.29 576.65 576.65 576.65 22 +1.80(+0.31%)
May 26, 2016 572.53 577.20 572.53 574.85 159 -19.85(-3.34%)
May 25, 2016 577.20 595.59 577.20 594.70 66 +30.50(+5.41%)
May 24, 2016 559.15 567.18 559.15 564.20 106 +33.75(+6.36%)
May 23, 2016 536.19 537.67 516.55 530.45 56 -4.90(-0.92%)
May 20, 2016 535.36 535.36 535.36 535.36 23 +25.84(+5.07%)
May 19, 2016 532.43 532.43 497.24 509.51 120 -24.55(-4.60%)
May 18, 2016 496.34 536.79 496.34 534.06 58 +62.81(+13.33%)
May 17, 2016 480.45 480.45 470.89 471.25 18 -17.24(-3.53%)
May 16, 2016 485.51 488.49 484.79 488.49 50 -29.51(-5.70%)
May 12, 2016 516.91 518.00 516.37 518.00 0 +13.68(+2.71%)
May 10, 2016 504.32 504.32 504.32 504.32 0 +35.05(+7.47%)
May 06, 2016 469.26 469.26 469.26 469.26 0 -5.81(-1.22%)
May 04, 2016 519.80 475.07 475.07 475.07 83 -72.70(-13.27%)
May 02, 2016 557.38 557.38 547.78 547.78 1 -9.18(-1.65%)
Apr 28, 2016 556.96 556.96 556.96 556.96 1 +13.69(+2.52%)
Apr 25, 2016 543.26 543.26 543.26 543.26 11 -2.71(-0.50%)
Apr 21, 2016 556.53 545.97 545.97 545.97 16 -23.91(-4.20%)
Apr 20, 2016 551.44 572.89 542.86 569.88 75 +25.85(+4.75%)
Apr 19, 2016 538.21 544.03 538.21 544.03 64 +30.55(+5.95%)
Apr 18, 2016 513.48 513.48 513.48 513.48 9 +1.97(+0.38%)
Apr 14, 2016 520.69 520.70 506.70 511.51 10 +16.90(+3.42%)
Apr 13, 2016 491.46 494.61 488.76 494.61 79 +52.42(+11.85%)
Apr 12, 2016 443.64 443.64 442.19 442.19 11 +32.31(+7.88%)
Apr 08, 2016 424.87 430.46 409.88 409.88 3 -23.28(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.