Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
86.61
87.97
85.85
87.42
451,381
+0.91(+1.05%)
Jun 29, 2016
85.15
86.98
84.22
86.51
428,877
+1.94(+2.29%)
Jun 28, 2016
83.00
86.22
82.55
84.57
401,760
+2.24(+2.72%)
Jun 27, 2016
84.18
85.01
81.22
82.33
482,276
-2.91(-3.41%)
Jun 24, 2016
85.41
88.32
84.90
85.24
949,447
-3.30(-3.73%)
Jun 23, 2016
90.86
91.32
86.11
88.54
1,082,846
-1.81(-2.00%)
Jun 22, 2016
91.86
93.03
90.19
90.35
323,519
-1.75(-1.90%)
Jun 21, 2016
92.87
93.18
91.36
92.10
337,150
-0.04(-0.04%)
Jun 20, 2016
89.90
93.00
89.90
92.14
536,886
+3.10(+3.48%)
Jun 17, 2016
89.75
90.07
88.52
89.04
544,742
-0.70(-0.78%)
Jun 16, 2016
90.77
91.19
89.20
89.74
408,895
-1.68(-1.84%)
Jun 15, 2016
91.27
92.42
89.99
91.42
190,449
+0.72(+0.79%)
Jun 14, 2016
90.41
91.93
89.21
90.70
267,936
+0.02(+0.02%)
Jun 13, 2016
91.23
92.61
90.10
90.68
269,894
-0.93(-1.02%)
Jun 10, 2016
92.00
92.06
90.02
91.61
405,294
-0.91(-0.98%)
Jun 09, 2016
92.94
93.73
91.37
92.52
255,852
-1.02(-1.09%)
Jun 08, 2016
93.78
93.90
91.59
93.54
330,683
+0.01(+0.01%)
Jun 07, 2016
92.98
94.69
92.22
93.53
507,441
+0.95(+1.03%)
Jun 06, 2016
90.99
92.96
90.16
92.58
361,345
+2.24(+2.48%)
Jun 03, 2016
90.61
90.61
88.93
90.34
309,916
-0.87(-0.95%)
Jun 02, 2016
89.49
91.54
85.28
91.21
788,514
+1.19(+1.32%)
Jun 01, 2016
90.93
91.09
89.46
90.02
539,172
-0.97(-1.07%)
May 31, 2016
91.18
91.50
90.01
90.99
460,973
+0.22(+0.24%)
May 27, 2016
90.65
90.77
90.77
90.77
728,600
+0.70(+0.78%)
May 26, 2016
88.01
91.29
88.00
90.07
1,022,064
+5.67(+6.72%)
May 25, 2016
84.82
85.00
83.23
84.40
360,930
+0.20(+0.24%)
May 24, 2016
82.55
84.94
81.95
84.20
537,749
+2.51(+3.07%)
May 23, 2016
82.36
83.36
81.59
81.69
520,768
+0.11(+0.13%)
May 20, 2016
78.32
82.05
77.39
81.58
612,935
+3.55(+4.55%)
May 19, 2016
79.08
80.46
76.50
78.03
498,128
-1.37(-1.73%)
May 18, 2016
79.25
80.85
78.73
79.40
704,621
+0.37(+0.47%)
May 17, 2016
83.72
83.87
78.12
79.03
1,020,535
-4.56(-5.46%)
May 16, 2016
83.49
83.92
81.36
83.59
588,465
+0.34(+0.41%)
May 13, 2016
80.94
84.80
80.94
83.25
570,761
-0.19(-0.23%)
May 12, 2016
84.37
85.95
82.13
83.44
872,872
+0.88(+1.07%)
May 11, 2016
83.21
86.40
81.53
82.56
1,368,427
-1.08(-1.29%)
May 10, 2016
102.66
103.99
82.00
83.64
5,411,084
-4.70(-5.32%)
May 09, 2016
84.20
89.55
83.86
88.34
1,904,446
+3.97(+4.71%)
May 06, 2016
82.25
84.39
80.59
84.37
902,216
+1.61(+1.95%)
May 05, 2016
82.53
82.93
81.39
82.76
449,198
+0.67(+0.82%)
May 04, 2016
82.60
83.47
81.30
82.09
405,470
-0.76(-0.92%)
May 03, 2016
84.55
85.19
82.33
82.85
549,192
-1.73(-2.05%)
May 02, 2016
82.36
85.61
82.12
84.58
542,454
+2.22(+2.70%)
Apr 29, 2016
82.63
85.24
81.12
82.36
783,606
-0.10(-0.12%)
Apr 28, 2016
80.83
87.90
79.22
82.46
2,895,961
-10.71(-11.50%)
Apr 27, 2016
91.75
94.63
90.63
93.17
772,462
+1.29(+1.40%)
Apr 26, 2016
94.14
94.96
91.79
91.88
708,187
-2.36(-2.50%)
Apr 25, 2016
91.66
95.34
91.58
94.24
609,478
+1.91(+2.07%)
Apr 22, 2016
95.22
96.19
91.51
92.33
761,130
-3.32(-3.47%)
Apr 21, 2016
99.83
100.60
95.42
95.65
1,051,578
-3.90(-3.92%)
Apr 20, 2016
95.06
101.19
94.37
99.55
1,217,711
+4.53(+4.77%)
Apr 19, 2016
94.38
95.98
92.88
95.02
716,784
+0.45(+0.48%)
Apr 18, 2016
92.53
94.99
92.50
94.57
653,822
+1.50(+1.61%)
Apr 15, 2016
93.23
93.94
91.95
93.07
754,223
+0.04(+0.04%)
Apr 14, 2016
94.99
96.10
92.78
93.03
865,316
-2.76(-2.88%)
Apr 13, 2016
94.91
96.41
94.25
95.79
711,971
+1.68(+1.79%)
Apr 12, 2016
93.62
94.89
92.42
94.11
510,407
+0.15(+0.16%)
Apr 11, 2016
95.11
96.48
93.71
93.96
551,361
-0.62(-0.66%)
Apr 08, 2016
98.02
98.99
93.33
94.58
729,258
-2.24(-2.31%)
Apr 07, 2016
97.00
97.99
95.10
96.82
881,987
-1.05(-1.07%)
Apr 06, 2016
99.59
100.81
97.44
97.87
505,267
-1.93(-1.93%)
Apr 05, 2016
97.90
101.69
97.72
99.80
543,478
+1.72(+1.75%)
Apr 04, 2016
99.06
102.00
96.89
98.08
924,492
-1.18(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.