Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	23.37	23.37	23.37	23.37	520	+0.06(+0.25%)
Jun 29, 2016	23.31	23.31	23.31	23.31	1,530	+0.56(+2.45%)
Jun 28, 2016	22.20	22.75	22.20	22.75	1,701	+0.61(+2.74%)
Jun 27, 2016	22.81	22.81	22.15	22.15	384	-0.69(-3.00%)
Jun 24, 2016	22.87	22.87	22.83	22.83	632	-0.46(-1.98%)
Jun 22, 2016	23.29	23.29	23.29	23.29	163	+0.01(+0.03%)
Jun 21, 2016	23.13	23.29	23.12	23.29	1,714	+0.11(+0.48%)
Jun 20, 2016	23.18	23.18	23.17	23.18	673	+0.12(+0.51%)
Jun 17, 2016	23.06	23.06	23.04	23.06	663	+0.04(+0.19%)
Jun 16, 2016	23.16	23.16	22.89	23.02	1,266	-0.45(-1.93%)
Jun 15, 2016	23.75	23.75	23.47	23.47	405	+0.08(+0.36%)
Jun 14, 2016	23.18	23.39	23.18	23.39	710	-0.06(-0.26%)
Jun 13, 2016	23.49	23.55	23.45	23.45	5,648	-0.19(-0.81%)
Jun 10, 2016	24.04	24.04	23.64	23.64	1,129	-0.38(-1.59%)
Jun 09, 2016	24.13	24.13	23.97	24.02	954	-0.09(-0.36%)
Jun 07, 2016	24.11	24.11	24.11	24.11	306	+0.18(+0.77%)
Jun 06, 2016	23.92	23.92	23.92	23.92	358	+0.00(+0.00%)
Jun 03, 2016	24.27	24.27	23.81	23.92	1,062	+0.08(+0.35%)
Jun 02, 2016	23.84	23.84	23.84	23.84	306	+0.09(+0.39%)
Jun 01, 2016	23.58	23.77	23.58	23.74	1,106	+0.25(+1.08%)
May 31, 2016	23.52	23.52	23.49	23.49	1,051	-0.10(-0.41%)
May 27, 2016	23.55	23.59	23.59	23.59	714	+0.27(+1.17%)
May 26, 2016	23.32	23.32	23.32	23.32	206	+0.05(+0.23%)
May 25, 2016	23.26	23.26	23.26	23.26	122	+0.25(+1.10%)
May 24, 2016	22.98	23.01	22.95	23.01	1,718	+0.09(+0.39%)
May 20, 2016	22.92	22.92	22.92	22.92	72	+0.34(+1.51%)
May 19, 2016	22.58	22.58	22.58	22.58	102	-0.34(-1.46%)
May 18, 2016	22.89	22.91	22.89	22.91	1,027	+0.11(+0.47%)
May 17, 2016	22.85	22.85	22.81	22.81	572	+0.35(+1.56%)
May 13, 2016	22.49	22.46	22.46	22.46	117	-0.04(-0.19%)
May 12, 2016	22.55	22.56	22.39	22.50	944	-0.24(-1.03%)
May 11, 2016	22.87	22.87	22.74	22.74	388	-0.24(-1.03%)
May 10, 2016	22.97	22.97	22.97	22.97	198	+0.29(+1.30%)
May 09, 2016	22.89	22.89	22.68	22.68	516	+0.35(+1.58%)
May 06, 2016	22.78	22.78	22.32	22.32	1,433	-0.68(-2.95%)
May 04, 2016	23.08	23.00	23.00	23.00	141	-0.45(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.