Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	71.69	72.37	71.24	72.32	3,259,832	+0.97(+1.36%)
Jun 29, 2016	70.23	71.41	70.17	71.35	1,562,584	+1.39(+1.98%)
Jun 28, 2016	69.20	69.97	68.53	69.96	2,272,571	+0.93(+1.34%)
Jun 27, 2016	71.38	71.95	68.62	69.03	5,132,127	-2.93(-4.08%)
Jun 24, 2016	70.54	72.65	70.34	71.96	7,329,654	+0.56(+0.79%)
Jun 23, 2016	70.37	71.44	69.97	71.40	2,103,389	+1.57(+2.24%)
Jun 22, 2016	69.65	70.06	69.34	69.83	1,453,544	+0.42(+0.60%)
Jun 21, 2016	70.10	70.35	69.42	69.42	2,372,753	-0.40(-0.57%)
Jun 20, 2016	70.65	70.98	69.80	69.82	1,742,865	-0.04(-0.06%)
Jun 17, 2016	70.66	70.89	69.74	69.86	2,016,603	-0.79(-1.12%)
Jun 16, 2016	69.67	70.73	69.42	70.66	2,389,285	+0.73(+1.04%)
Jun 15, 2016	70.48	70.69	69.83	69.93	1,433,026	-0.48(-0.67%)
Jun 14, 2016	70.50	70.84	70.20	70.40	1,519,900	-0.33(-0.46%)
Jun 13, 2016	70.50	71.15	70.23	70.73	1,565,842	+0.02(+0.03%)
Jun 10, 2016	70.16	70.95	70.16	70.71	1,694,437	+0.15(+0.21%)
Jun 09, 2016	70.79	70.80	70.25	70.56	1,426,235	-0.27(-0.38%)
Jun 08, 2016	70.72	71.18	70.72	70.83	1,265,000	-0.04(-0.05%)
Jun 07, 2016	71.59	71.59	70.83	70.86	1,196,266	-0.55(-0.76%)
Jun 06, 2016	71.37	71.56	70.90	71.41	1,599,623	-0.02(-0.03%)
Jun 03, 2016	71.73	71.88	70.77	71.43	1,808,709	-0.54(-0.75%)
Jun 02, 2016	72.36	72.48	71.64	71.97	1,233,975	-0.35(-0.48%)
Jun 01, 2016	72.16	72.48	71.91	72.32	1,737,712	+0.09(+0.12%)
May 31, 2016	72.77	73.05	71.97	72.23	2,917,242	-0.53(-0.73%)
May 27, 2016	72.29	72.76	72.76	72.76	1,159,420	+0.84(+1.17%)
May 26, 2016	71.16	72.23	71.16	71.92	1,567,113	-0.18(-0.26%)
May 25, 2016	72.38	72.68	71.82	72.10	2,155,292	-0.17(-0.23%)
May 24, 2016	71.54	72.34	71.09	72.27	1,660,556	+0.97(+1.37%)
May 23, 2016	71.35	71.51	70.92	71.30	1,145,809	+0.13(+0.19%)
May 20, 2016	70.76	71.50	70.53	71.17	1,436,877	+0.49(+0.70%)
May 19, 2016	71.20	71.74	70.60	70.67	1,841,618	-0.75(-1.04%)
May 18, 2016	69.73	71.45	69.49	71.42	2,361,964	+1.73(+2.49%)
May 17, 2016	70.05	70.46	69.54	69.68	1,599,076	-0.44(-0.63%)
May 16, 2016	69.47	70.33	69.36	70.13	1,337,720	+0.52(+0.75%)
May 13, 2016	70.10	70.51	69.57	69.60	1,336,070	-0.57(-0.81%)
May 12, 2016	69.34	70.36	69.24	70.17	1,406,355	+1.05(+1.52%)
May 11, 2016	69.64	69.87	68.80	69.12	1,788,946	-0.78(-1.12%)
May 10, 2016	69.30	69.96	69.26	69.91	1,883,271	+0.55(+0.79%)
May 09, 2016	68.56	69.51	68.39	69.36	2,008,493	+0.83(+1.21%)
May 06, 2016	68.13	68.61	67.99	68.53	1,856,550	-0.04(-0.05%)
May 05, 2016	68.44	68.86	68.05	68.57	2,159,431	+0.45(+0.66%)
May 04, 2016	68.15	68.58	67.98	68.12	2,693,111	-0.38(-0.55%)
May 03, 2016	68.78	69.11	67.88	68.50	1,482,741	-0.58(-0.84%)
May 02, 2016	68.33	69.14	68.16	69.08	2,344,615	+1.26(+1.86%)
Apr 29, 2016	67.70	68.02	66.92	67.82	2,456,359	-0.31(-0.45%)
Apr 28, 2016	68.39	69.22	67.70	68.13	2,866,739	-1.57(-2.25%)
Apr 27, 2016	69.26	69.97	68.95	69.70	2,194,163	+0.25(+0.36%)
Apr 26, 2016	69.46	69.60	68.92	69.45	2,191,301	+0.31(+0.45%)
Apr 25, 2016	69.29	69.71	68.91	69.14	1,756,916	-0.37(-0.53%)
Apr 22, 2016	68.66	69.82	68.41	69.51	2,804,849	+0.85(+1.24%)
Apr 21, 2016	68.67	68.87	68.31	68.66	2,515,285	-0.04(-0.05%)
Apr 20, 2016	68.38	68.99	68.15	68.70	2,648,907	+0.35(+0.52%)
Apr 19, 2016	67.41	68.34	67.15	68.34	2,664,065	+0.84(+1.25%)
Apr 18, 2016	67.43	67.72	67.43	67.50	2,106,199	+0.03(+0.04%)
Apr 15, 2016	67.26	67.60	66.84	67.47	3,277,413	+0.35(+0.52%)
Apr 14, 2016	66.84	67.36	66.41	67.12	3,639,080	+0.52(+0.78%)
Apr 13, 2016	67.01	67.06	66.10	66.61	6,503,954	+0.16(+0.24%)
Apr 12, 2016	66.40	66.69	66.01	66.45	4,342,824	+0.26(+0.39%)
Apr 11, 2016	66.16	66.69	66.08	66.19	5,933,623	+0.45(+0.68%)
Apr 08, 2016	66.41	66.45	65.67	65.74	8,816,896	-2.31(-3.39%)
Apr 07, 2016	69.17	69.37	67.60	68.05	2,016,136	-1.59(-2.29%)
Apr 06, 2016	69.52	69.88	69.18	69.64	1,435,466	-0.11(-0.16%)
Apr 05, 2016	71.92	71.96	69.62	69.75	2,118,681	-1.63(-2.28%)
Apr 04, 2016	71.48	71.48	70.58	71.38	1,056,172	-0.16(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.