Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.06	20.59	20.00	20.51	37,007	+0.44(+2.19%)
Jun 29, 2016	19.77	20.11	19.75	20.07	27,129	+0.54(+2.74%)
Jun 28, 2016	19.36	19.61	19.30	19.54	34,804	+0.30(+1.58%)
Jun 27, 2016	19.73	19.98	19.12	19.23	50,439	-0.56(-2.81%)
Jun 24, 2016	19.90	20.18	19.76	19.79	72,348	-0.77(-3.72%)
Jun 23, 2016	20.13	20.57	20.08	20.55	26,837	+0.60(+3.02%)
Jun 22, 2016	20.13	20.24	19.79	19.95	33,670	-0.06(-0.30%)
Jun 21, 2016	20.05	20.12	19.93	20.01	10,505	+0.00(+0.00%)
Jun 20, 2016	20.15	20.45	19.91	20.01	33,942	+0.03(+0.14%)
Jun 17, 2016	20.24	20.30	19.84	19.99	73,190	-0.20(-0.97%)
Jun 16, 2016	20.05	20.21	19.85	20.18	26,772	+0.08(+0.40%)
Jun 15, 2016	20.32	20.32	20.03	20.10	24,957	-0.07(-0.37%)
Jun 14, 2016	19.97	20.26	19.97	20.18	21,801	+0.20(+1.02%)
Jun 13, 2016	20.28	20.45	19.95	19.97	45,732	-0.37(-1.83%)
Jun 10, 2016	20.02	20.39	20.02	20.34	45,788	+0.13(+0.64%)
Jun 09, 2016	20.22	20.31	19.94	20.22	46,810	-0.05(-0.23%)
Jun 08, 2016	20.03	20.30	19.99	20.26	26,322	+0.33(+1.67%)
Jun 07, 2016	19.88	20.07	19.85	19.93	26,709	+0.05(+0.27%)
Jun 06, 2016	19.47	19.90	19.47	19.88	21,981	+0.37(+1.91%)
Jun 03, 2016	19.55	19.55	19.21	19.51	20,303	-0.13(-0.66%)
Jun 02, 2016	19.61	19.64	19.38	19.63	15,559	+0.04(+0.21%)
Jun 01, 2016	19.51	19.64	19.37	19.59	25,027	+0.08(+0.42%)
May 31, 2016	19.43	19.57	19.43	19.51	21,369	-0.03(-0.14%)
May 27, 2016	19.34	19.54	19.54	19.54	17,872	+0.14(+0.73%)
May 26, 2016	19.52	19.52	19.32	19.40	22,845	-0.18(-0.93%)
May 25, 2016	19.70	19.89	19.51	19.58	33,572	-0.07(-0.34%)
May 24, 2016	19.23	19.82	19.23	19.65	42,018	+0.57(+2.99%)
May 23, 2016	18.92	19.20	18.91	19.08	32,454	+0.04(+0.21%)
May 20, 2016	18.95	19.22	18.93	19.04	23,058	+0.19(+1.00%)
May 19, 2016	19.12	19.12	18.66	18.85	29,329	-0.29(-1.51%)
May 18, 2016	18.50	19.18	18.50	19.14	20,147	+0.57(+3.07%)
May 17, 2016	19.11	19.18	18.39	18.57	38,599	-0.56(-2.95%)
May 16, 2016	18.96	19.29	18.93	19.13	24,475	+0.29(+1.53%)
May 13, 2016	19.01	19.01	18.78	18.84	28,573	-0.05(-0.25%)
May 12, 2016	18.99	19.07	18.73	18.89	27,333	-0.06(-0.32%)
May 11, 2016	18.99	19.16	18.93	18.95	21,124	-0.13(-0.70%)
May 10, 2016	19.07	19.24	18.93	19.08	32,962	-0.01(-0.04%)
May 09, 2016	18.80	19.17	18.80	19.09	32,577	+0.31(+1.64%)
May 06, 2016	18.79	18.88	18.68	18.78	13,314	-0.05(-0.29%)
May 05, 2016	18.93	18.93	18.79	18.83	28,386	-0.05(-0.28%)
May 04, 2016	18.80	19.10	18.71	18.89	25,962	+0.07(+0.39%)
May 03, 2016	18.97	19.20	18.72	18.81	21,801	-0.36(-1.86%)
May 02, 2016	19.07	19.18	18.71	19.17	30,661	+0.26(+1.39%)
Apr 29, 2016	19.07	19.22	18.85	18.91	30,275	-0.21(-1.12%)
Apr 28, 2016	19.24	19.43	19.10	19.12	19,431	-0.21(-1.08%)
Apr 27, 2016	19.20	19.42	19.03	19.33	41,670	+0.09(+0.45%)
Apr 26, 2016	18.91	19.28	18.85	19.24	29,279	+0.43(+2.28%)
Apr 25, 2016	18.75	18.95	18.69	18.81	24,446	-0.13(-0.67%)
Apr 22, 2016	18.79	18.99	18.74	18.94	49,846	+0.09(+0.50%)
Apr 21, 2016	18.46	18.93	18.41	18.85	56,492	+0.44(+2.41%)
Apr 20, 2016	18.31	18.46	18.18	18.40	9,612	+0.15(+0.81%)
Apr 19, 2016	18.32	18.42	18.20	18.26	21,546	-0.03(-0.18%)
Apr 18, 2016	18.15	18.33	18.14	18.29	23,551	+0.15(+0.81%)
Apr 15, 2016	18.18	18.38	18.12	18.14	21,437	-0.13(-0.70%)
Apr 14, 2016	18.12	18.42	18.08	18.27	36,658	+0.14(+0.78%)
Apr 13, 2016	17.77	18.13	17.77	18.13	54,283	+0.37(+2.08%)
Apr 12, 2016	17.50	17.80	17.50	17.76	30,792	+0.23(+1.30%)
Apr 11, 2016	17.52	17.71	17.47	17.53	21,509	+0.09(+0.54%)
Apr 08, 2016	17.57	17.62	17.40	17.44	19,878	+0.01(+0.04%)
Apr 07, 2016	17.55	17.58	17.41	17.43	41,631	-0.17(-0.95%)
Apr 06, 2016	17.53	17.65	17.50	17.60	34,564	+0.05(+0.31%)
Apr 05, 2016	17.81	17.81	17.53	17.54	29,086	-0.34(-1.88%)
Apr 04, 2016	17.99	17.99	17.78	17.88	28,577	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.