Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.06	21.43	21.02	21.42	567,039	+0.45(+2.17%)
Jun 29, 2016	20.82	21.02	20.76	20.97	404,594	+0.36(+1.75%)
Jun 28, 2016	20.47	20.61	20.29	20.61	506,559	+0.63(+3.14%)
Jun 27, 2016	20.29	20.29	19.67	19.98	516,445	-0.31(-1.54%)
Jun 24, 2016	20.21	20.83	20.21	20.29	1,068,325	-2.50(-10.96%)
Jun 23, 2016	22.59	22.83	22.40	22.79	350,713	+0.65(+2.94%)
Jun 22, 2016	22.25	22.31	22.05	22.14	1,097,363	+0.01(+0.03%)
Jun 21, 2016	22.04	22.27	21.86	22.14	501,123	+0.21(+0.96%)
Jun 20, 2016	22.00	22.05	21.92	21.92	279,362	+0.62(+2.90%)
Jun 17, 2016	21.12	21.36	21.08	21.31	500,036	+0.26(+1.22%)
Jun 16, 2016	20.62	21.05	20.46	21.05	316,188	-0.12(-0.57%)
Jun 15, 2016	21.07	21.39	21.05	21.17	229,864	+0.21(+1.01%)
Jun 14, 2016	20.93	20.98	20.79	20.96	578,166	-0.25(-1.17%)
Jun 13, 2016	21.17	21.46	21.16	21.21	373,844	-0.26(-1.19%)
Jun 10, 2016	21.71	21.72	21.39	21.46	463,964	-0.88(-3.94%)
Jun 09, 2016	22.47	22.47	22.30	22.35	303,753	-0.48(-2.11%)
Jun 08, 2016	22.89	22.90	22.79	22.83	149,634	+0.08(+0.36%)
Jun 07, 2016	22.80	22.87	22.75	22.75	472,150	+0.15(+0.67%)
Jun 06, 2016	22.52	22.67	22.50	22.59	292,448	+0.13(+0.57%)
Jun 03, 2016	22.44	22.49	22.26	22.47	296,528	+0.20(+0.88%)
Jun 02, 2016	22.14	22.27	22.06	22.27	260,475	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.