Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 91.66 93.29 91.04 93.20 1,149,070 +1.39(+1.52%)
Jun 29, 2016 89.65 92.25 89.65 91.80 1,707,418 +3.20(+3.62%)
Jun 28, 2016 86.55 88.77 86.55 88.60 2,125,847 +4.62(+5.50%)
Jun 27, 2016 91.19 91.19 82.88 83.98 4,415,235 -8.55(-9.24%)
Jun 24, 2016 96.06 97.28 92.29 92.52 3,032,390 -9.09(-8.95%)
Jun 23, 2016 100.74 102.23 100.64 101.61 827,087 +1.95(+1.96%)
Jun 22, 2016 100.04 101.64 99.58 99.66 790,337 -0.70(-0.70%)
Jun 21, 2016 100.04 100.52 99.04 100.37 706,717 +1.03(+1.04%)
Jun 20, 2016 97.96 100.73 97.95 99.34 973,291 +1.79(+1.84%)
Jun 17, 2016 95.79 97.78 94.82 97.55 1,114,124 +1.89(+1.97%)
Jun 16, 2016 95.53 95.79 94.23 95.66 858,919 -0.65(-0.68%)
Jun 15, 2016 94.28 98.41 93.96 96.31 1,629,366 +2.97(+3.18%)
Jun 14, 2016 93.62 94.56 92.90 93.34 1,362,504 -0.83(-0.88%)
Jun 13, 2016 95.22 96.06 94.12 94.18 680,409 -1.41(-1.48%)
Jun 10, 2016 96.03 96.04 94.79 95.59 913,916 -0.55(-0.58%)
Jun 09, 2016 95.00 96.32 94.18 96.14 804,968 +0.41(+0.42%)
Jun 08, 2016 96.07 96.63 95.14 95.74 1,004,546 -0.40(-0.41%)
Jun 07, 2016 94.61 96.60 93.50 96.13 819,207 +0.41(+0.42%)
Jun 06, 2016 95.60 96.44 95.03 95.73 766,861 -0.06(-0.06%)
Jun 03, 2016 95.97 96.16 94.74 95.79 620,620 -0.47(-0.49%)
Jun 02, 2016 94.28 96.26 93.94 96.26 1,357,594 +1.86(+1.97%)
Jun 01, 2016 92.57 94.51 92.47 94.40 1,153,822 +1.63(+1.76%)
May 31, 2016 93.04 93.50 92.06 92.77 1,239,077 -0.73(-0.78%)
May 27, 2016 92.93 93.50 93.50 93.50 1,334,241 +0.80(+0.86%)
May 26, 2016 95.08 95.61 92.49 92.70 3,049,936 +3.86(+4.34%)
May 25, 2016 87.82 88.87 86.99 88.84 2,195,180 +0.80(+0.91%)
May 24, 2016 87.28 88.70 86.94 88.04 1,438,434 +0.90(+1.03%)
May 23, 2016 87.79 88.24 86.25 87.14 1,290,094 -0.84(-0.96%)
May 20, 2016 85.97 88.22 84.70 87.98 1,946,196 +2.51(+2.94%)
May 19, 2016 85.27 87.68 84.26 85.47 1,047,406 +0.45(+0.54%)
May 18, 2016 85.01 85.76 83.92 85.02 1,374,699 -0.68(-0.80%)
May 17, 2016 84.39 87.08 83.50 85.70 2,237,005 +0.93(+1.09%)
May 16, 2016 82.96 85.32 82.26 84.77 1,475,532 +2.27(+2.76%)
May 13, 2016 82.43 84.67 81.62 82.50 1,396,883 -0.70(-0.84%)
May 12, 2016 83.10 84.10 81.16 83.20 3,395,560 +1.00(+1.21%)
May 11, 2016 85.64 85.64 82.06 82.20 3,070,091 -6.73(-7.57%)
May 10, 2016 90.34 91.86 88.80 88.93 1,295,548 -1.67(-1.84%)
May 09, 2016 90.47 91.60 89.76 90.60 542,502 +0.25(+0.27%)
May 06, 2016 90.44 91.01 89.43 90.36 1,251,244 -0.10(-0.11%)
May 05, 2016 94.00 94.24 90.15 90.46 1,990,996 -3.99(-4.23%)
May 04, 2016 94.35 95.16 93.82 94.45 742,424 -0.41(-0.43%)
May 03, 2016 95.32 95.79 94.61 94.86 761,439 -0.95(-0.99%)
May 02, 2016 94.90 96.05 93.07 95.80 530,116 +1.30(+1.37%)
Apr 29, 2016 94.67 94.84 92.84 94.51 909,874 +0.09(+0.09%)
Apr 28, 2016 96.51 96.74 94.12 94.42 575,077 -2.31(-2.39%)
Apr 27, 2016 96.21 97.10 95.89 96.73 523,692 +0.16(+0.16%)
Apr 26, 2016 94.60 96.59 94.53 96.58 760,316 +2.42(+2.57%)
Apr 25, 2016 94.40 94.44 93.45 94.15 681,720 -0.83(-0.87%)
Apr 22, 2016 95.70 96.45 94.51 94.98 717,497 -0.29(-0.30%)
Apr 21, 2016 95.02 96.40 94.17 95.27 710,861 +0.77(+0.82%)
Apr 20, 2016 93.86 94.93 93.24 94.50 602,760 +0.34(+0.36%)
Apr 19, 2016 94.80 94.85 92.94 94.16 877,488 -0.18(-0.19%)
Apr 18, 2016 93.65 95.40 93.35 94.34 679,857 +0.06(+0.06%)
Apr 15, 2016 93.73 95.17 93.58 94.28 765,547 +0.44(+0.46%)
Apr 14, 2016 93.85 94.64 93.42 93.85 643,674 +0.00(+0.00%)
Apr 13, 2016 93.04 94.57 93.04 93.85 1,151,619 +1.30(+1.40%)
Apr 12, 2016 91.94 92.68 90.35 92.55 1,334,348 +0.41(+0.44%)
Apr 11, 2016 92.07 93.45 91.99 92.15 1,124,269 +0.16(+0.17%)
Apr 08, 2016 94.44 94.75 91.39 91.99 1,243,449 -2.15(-2.28%)
Apr 07, 2016 94.64 95.57 93.34 94.13 1,271,832 -1.27(-1.33%)
Apr 06, 2016 95.48 95.95 94.06 95.40 1,245,328 +0.01(+0.01%)
Apr 05, 2016 95.70 96.60 95.24 95.39 1,022,164 -1.16(-1.20%)
Apr 04, 2016 98.03 98.35 95.72 96.55 1,034,926 -1.71(-1.74%)
Apr 01, 2016 97.55 98.65 96.55 98.26 1,128,036 +0.33(+0.33%)
Mar 31, 2016 97.56 98.86 97.38 97.93 1,140,110 +0.14(+0.14%)
Mar 30, 2016 98.22 98.41 96.04 97.79 1,286,856 +1.16(+1.20%)
Mar 29, 2016 95.49 97.03 94.90 96.63 1,352,008 +1.22(+1.27%)
Mar 28, 2016 93.72 95.94 93.37 95.42 1,539,063 +2.20(+2.36%)
Mar 24, 2016 91.38 93.21 93.21 93.21 3,674,127 +6.58(+7.60%)
Mar 23, 2016 87.29 87.94 86.42 86.63 1,690,938 -1.34(-1.53%)
Mar 22, 2016 88.48 88.58 86.55 87.97 1,541,199 -1.56(-1.74%)
Mar 21, 2016 87.29 89.77 87.29 89.54 1,576,644 +2.26(+2.59%)
Mar 18, 2016 88.51 88.51 86.84 87.27 1,451,617 -0.92(-1.04%)
Mar 17, 2016 86.78 88.39 86.20 88.19 1,001,307 +1.41(+1.63%)
Mar 16, 2016 86.48 87.16 85.36 86.78 846,018 -0.20(-0.23%)
Mar 15, 2016 86.31 87.01 85.79 86.98 691,615 +0.10(+0.11%)
Mar 14, 2016 86.52 87.43 86.01 86.88 676,080 +0.42(+0.48%)
Mar 11, 2016 85.77 86.56 85.05 86.46 767,757 +1.84(+2.17%)
Mar 10, 2016 84.32 85.31 83.09 84.62 740,754 +0.58(+0.69%)
Mar 09, 2016 83.81 84.33 82.17 84.04 662,474 +0.82(+0.99%)
Mar 08, 2016 84.42 85.64 83.04 83.22 1,115,646 -2.03(-2.38%)
Mar 07, 2016 84.51 85.64 84.40 85.25 923,369 +0.28(+0.33%)
Mar 04, 2016 84.48 86.54 84.18 84.97 1,019,702 +0.49(+0.59%)
Mar 03, 2016 82.99 84.51 82.95 84.47 910,672 +1.09(+1.30%)
Mar 02, 2016 80.85 83.55 80.59 83.39 1,238,121 +1.82(+2.23%)
Mar 01, 2016 79.18 81.89 78.20 81.57 1,232,149 +3.32(+4.25%)
Feb 29, 2016 78.92 80.03 78.08 78.25 724,113 -0.53(-0.68%)
Feb 26, 2016 80.02 80.02 77.69 78.78 1,077,628 -0.55(-0.70%)
Feb 25, 2016 76.17 79.36 75.91 79.33 1,355,633 +3.36(+4.42%)
Feb 24, 2016 75.99 76.37 74.53 75.97 1,397,772 -0.87(-1.13%)
Feb 23, 2016 75.87 78.36 74.72 76.84 1,307,081 +1.37(+1.82%)
Feb 22, 2016 74.55 76.13 74.31 75.47 810,407 +1.37(+1.85%)
Feb 19, 2016 73.73 74.27 71.02 74.10 1,300,269 -1.37(-1.82%)
Feb 18, 2016 74.61 76.10 73.54 75.47 1,182,072 +0.45(+0.61%)
Feb 17, 2016 74.21 75.07 72.64 75.02 1,296,825 +1.98(+2.71%)
Feb 16, 2016 73.44 73.59 71.87 73.04 1,048,017 +0.56(+0.78%)
Feb 12, 2016 70.62 72.48 72.48 72.48 867,729 +2.86(+4.10%)
Feb 11, 2016 70.02 70.65 68.50 69.62 858,079 -1.11(-1.56%)
Feb 10, 2016 70.89 71.62 70.53 70.73 960,836 +0.48(+0.69%)
Feb 09, 2016 70.31 71.28 68.14 70.24 1,539,426 -0.78(-1.10%)
Feb 08, 2016 73.22 73.22 69.55 71.02 1,483,538 -3.00(-4.06%)
Feb 05, 2016 75.86 76.69 73.75 74.03 1,775,644 -2.47(-3.23%)
Feb 04, 2016 77.24 77.24 75.24 76.50 2,141,110 -1.82(-2.32%)
Feb 03, 2016 75.15 78.73 74.79 78.32 2,522,279 +4.06(+5.47%)
Feb 02, 2016 78.15 78.17 73.79 74.26 3,829,059 +1.96(+2.71%)
Feb 01, 2016 71.51 73.28 70.47 72.30 1,135,748 -0.21(-0.29%)
Jan 29, 2016 68.83 72.55 68.83 72.51 1,187,576 +4.03(+5.89%)
Jan 28, 2016 69.64 70.17 67.62 68.48 918,390 -0.15(-0.22%)
Jan 27, 2016 68.38 70.34 68.03 68.62 747,678 -0.12(-0.17%)
Jan 26, 2016 67.38 69.70 67.11 68.74 1,019,890 +1.97(+2.94%)
Jan 25, 2016 68.68 68.90 66.46 66.78 955,450 -2.22(-3.22%)
Jan 22, 2016 68.92 69.62 67.85 69.00 737,722 +1.14(+1.67%)
Jan 21, 2016 65.73 68.99 65.09 67.86 1,071,993 +2.21(+3.37%)
Jan 20, 2016 64.72 66.13 63.40 65.65 1,875,546 +0.03(+0.05%)
Jan 19, 2016 67.81 68.32 65.14 65.62 2,714,560 -1.92(-2.84%)
Jan 15, 2016 66.16 67.54 67.54 67.54 2,092,002 -0.42(-0.63%)
Jan 14, 2016 69.10 69.10 66.85 67.96 926,936 -1.16(-1.67%)
Jan 13, 2016 69.72 70.83 69.03 69.12 1,340,852 -0.12(-0.17%)
Jan 12, 2016 70.14 71.54 68.36 69.24 982,510 +0.30(+0.43%)
Jan 11, 2016 69.64 70.61 68.20 68.94 1,000,901 -0.56(-0.81%)
Jan 08, 2016 71.05 71.25 69.37 69.50 1,234,064 -1.09(-1.54%)
Jan 07, 2016 70.83 72.36 70.14 70.59 1,588,738 -1.33(-1.85%)
Jan 06, 2016 72.45 73.48 70.83 71.92 1,253,694 -1.69(-2.30%)
Jan 05, 2016 73.07 73.94 72.23 73.61 1,410,181 +1.00(+1.37%)
Jan 04, 2016 71.85 73.33 71.24 72.62 1,369,519 -0.16(-0.22%)
Dec 31, 2015 72.10 72.77 72.77 72.77 811,459 +0.49(+0.68%)
Dec 30, 2015 73.18 73.41 72.15 72.28 809,599 -1.14(-1.55%)
Dec 29, 2015 72.75 73.81 72.34 73.42 860,829 +1.36(+1.89%)
Dec 28, 2015 71.93 72.50 71.48 72.05 906,645 +0.13(+0.18%)
Dec 24, 2015 72.99 71.92 71.92 71.92 397,430 -1.07(-1.46%)
Dec 23, 2015 72.81 73.53 72.19 72.99 1,079,032 +0.74(+1.03%)
Dec 22, 2015 72.13 72.58 71.13 72.25 1,042,231 +0.23(+0.32%)
Dec 21, 2015 72.66 73.20 71.49 72.02 1,166,861 -0.40(-0.55%)
Dec 18, 2015 73.17 73.63 71.83 72.42 2,113,107 -0.79(-1.08%)
Dec 17, 2015 75.07 75.13 72.51 73.21 3,405,686 -1.73(-2.31%)
Dec 16, 2015 76.09 76.77 74.12 74.94 1,895,468 -0.50(-0.67%)
Dec 15, 2015 76.08 76.75 75.17 75.44 1,754,441 +0.14(+0.18%)
Dec 14, 2015 75.29 76.15 74.55 75.30 2,210,543 +0.04(+0.05%)
Dec 11, 2015 75.40 76.30 74.88 75.26 1,384,669 -1.03(-1.35%)
Dec 10, 2015 77.45 77.93 76.14 76.29 1,214,488 -1.34(-1.73%)
Dec 09, 2015 77.98 79.50 76.92 77.63 1,954,716 -1.17(-1.48%)
Dec 08, 2015 78.49 79.85 77.94 78.80 2,716,688 -0.72(-0.91%)
Dec 07, 2015 80.20 80.20 78.11 79.52 1,527,157 -1.32(-1.64%)
Dec 04, 2015 81.83 82.86 79.37 80.85 2,668,076 -1.19(-1.45%)
Dec 03, 2015 91.19 91.37 81.82 82.03 4,762,148 -10.24(-11.09%)
Dec 02, 2015 91.23 93.75 90.91 92.27 1,576,522 +1.15(+1.26%)
Dec 01, 2015 90.15 93.07 89.94 91.12 1,157,143 +0.92(+1.02%)
Nov 30, 2015 91.29 91.50 89.71 90.20 1,158,729 -1.76(-1.91%)
Nov 27, 2015 91.74 92.31 90.33 91.96 326,818 +0.46(+0.51%)
Nov 25, 2015 91.88 91.50 91.50 91.50 695,073 +0.00(+0.00%)
Nov 24, 2015 90.59 92.00 89.78 91.50 748,517 -0.11(-0.12%)
Nov 23, 2015 89.79 91.99 89.64 91.61 648,590 +1.68(+1.87%)
Nov 20, 2015 88.46 90.94 88.46 89.93 1,033,347 +2.08(+2.36%)
Nov 19, 2015 88.38 89.42 87.55 87.85 623,350 -0.65(-0.74%)
Nov 18, 2015 84.49 88.64 84.49 88.50 1,216,176 +4.45(+5.30%)
Nov 17, 2015 85.60 85.83 83.01 84.05 929,204 -1.57(-1.83%)
Nov 16, 2015 83.75 85.83 83.35 85.62 1,219,748 +1.51(+1.80%)
Nov 13, 2015 86.82 86.82 83.33 84.11 1,287,069 -4.17(-4.72%)
Nov 12, 2015 86.66 89.74 86.41 88.28 1,366,983 +1.11(+1.27%)
Nov 11, 2015 88.64 90.07 86.07 87.17 1,465,117 -4.61(-5.03%)
Nov 10, 2015 89.80 91.96 89.80 91.78 733,508 +1.67(+1.85%)
Nov 09, 2015 92.87 92.89 89.73 90.11 1,277,705 -2.96(-3.18%)
Nov 06, 2015 93.58 93.58 90.76 93.08 1,080,299 -0.66(-0.71%)
Nov 05, 2015 94.10 94.97 92.04 93.74 1,446,175 +2.80(+3.07%)
Nov 04, 2015 92.22 92.80 89.93 90.94 762,800 -0.83(-0.90%)
Nov 03, 2015 90.99 92.81 90.59 91.77 889,063 +0.73(+0.80%)
Nov 02, 2015 89.83 91.44 88.33 91.04 705,472 +1.21(+1.35%)
Oct 30, 2015 90.06 90.83 89.57 89.83 1,284,108 -0.05(-0.05%)
Oct 29, 2015 89.22 90.15 87.90 89.88 1,181,669 +0.31(+0.34%)
Oct 28, 2015 88.84 90.52 87.67 89.57 841,136 +1.19(+1.34%)
Oct 27, 2015 88.58 89.74 88.20 88.39 934,485 -0.45(-0.51%)
Oct 26, 2015 87.55 89.55 87.40 88.84 1,467,007 +1.76(+2.02%)
Oct 23, 2015 94.49 94.49 86.04 87.08 3,698,926 -7.66(-8.09%)
Oct 22, 2015 94.76 96.48 94.36 94.75 1,737,284 +0.20(+0.21%)
Oct 21, 2015 98.78 98.98 94.00 94.55 2,017,840 -3.73(-3.80%)
Oct 20, 2015 98.83 99.66 97.92 98.28 641,596 -0.66(-0.67%)
Oct 19, 2015 99.34 100.09 97.90 98.94 878,306 -1.00(-1.00%)
Oct 16, 2015 98.16 100.02 97.61 99.94 888,029 +2.56(+2.63%)
Oct 15, 2015 99.11 99.36 97.16 97.38 1,203,085 -1.26(-1.28%)
Oct 14, 2015 99.30 100.93 98.22 98.65 953,937 -0.49(-0.50%)
Oct 13, 2015 98.77 100.04 97.78 99.14 634,688 -0.08(-0.08%)
Oct 12, 2015 99.82 100.35 98.84 99.22 577,708 -0.18(-0.18%)
Oct 09, 2015 100.11 100.39 98.32 99.40 705,080 -0.95(-0.95%)
Oct 08, 2015 97.77 100.96 96.81 100.35 990,177 +2.58(+2.64%)
Oct 07, 2015 100.36 100.38 96.96 97.77 985,689 -2.04(-2.05%)
Oct 06, 2015 101.35 102.09 99.04 99.81 733,488 -2.09(-2.05%)
Oct 05, 2015 100.56 102.06 99.80 101.91 736,652 +1.73(+1.72%)
Oct 02, 2015 97.70 100.23 96.07 100.18 720,181 +1.47(+1.49%)
Oct 01, 2015 100.55 101.44 97.97 98.71 1,111,896 -1.98(-1.96%)
Sep 30, 2015 97.00 100.80 96.83 100.68 1,502,221 +5.12(+5.35%)
Sep 29, 2015 98.85 99.45 95.07 95.57 1,701,416 -3.25(-3.29%)
Sep 28, 2015 102.92 103.24 97.70 98.81 1,132,572 -4.74(-4.58%)
Sep 25, 2015 106.89 107.31 102.45 103.56 1,541,386 -2.22(-2.10%)
Sep 24, 2015 106.96 107.12 104.22 105.78 1,493,952 -1.69(-1.57%)
Sep 23, 2015 110.74 111.15 107.29 107.47 573,381 -3.44(-3.10%)
Sep 22, 2015 110.42 111.37 109.34 110.90 678,012 -1.20(-1.07%)
Sep 21, 2015 111.24 112.87 110.35 112.10 798,851 +1.87(+1.69%)
Sep 18, 2015 112.07 112.76 109.95 110.23 829,165 -3.31(-2.91%)
Sep 17, 2015 114.07 115.55 113.15 113.54 783,413 -0.77(-0.67%)
Sep 16, 2015 112.28 114.41 112.01 114.31 477,834 +2.27(+2.03%)
Sep 15, 2015 111.58 112.20 110.22 112.04 844,532 +0.64(+0.58%)
Sep 14, 2015 112.36 112.51 110.85 111.40 885,362 -1.22(-1.09%)
Sep 11, 2015 112.48 113.41 111.64 112.62 798,518 -0.45(-0.40%)
Sep 10, 2015 113.54 114.50 112.42 113.08 873,944 -0.19(-0.17%)
Sep 09, 2015 117.53 118.21 113.03 113.26 954,907 -3.44(-2.95%)
Sep 08, 2015 117.49 117.56 115.64 116.70 1,172,991 +1.25(+1.09%)
Sep 04, 2015 115.85 115.45 115.45 115.45 775,473 -0.90(-0.77%)
Sep 03, 2015 117.53 119.18 115.68 116.35 987,624 -0.45(-0.39%)
Sep 02, 2015 116.28 116.83 114.60 116.80 808,915 +1.43(+1.24%)
Sep 01, 2015 114.90 116.91 114.36 115.37 1,257,413 -2.14(-1.82%)
Aug 31, 2015 114.95 118.63 114.37 117.51 1,413,617 +1.97(+1.71%)
Aug 28, 2015 116.54 117.87 114.83 115.54 1,507,524 -1.17(-1.01%)
Aug 27, 2015 115.72 118.52 114.15 116.71 2,823,860 +6.65(+6.04%)
Aug 26, 2015 110.08 111.05 106.85 110.06 1,602,330 +2.19(+2.03%)
Aug 25, 2015 108.79 111.89 107.70 107.87 2,060,327 +1.85(+1.74%)
Aug 24, 2015 110.87 113.58 103.58 106.03 1,768,108 -4.83(-4.36%)
Aug 21, 2015 112.24 112.71 109.99 110.86 976,638 -2.67(-2.35%)
Aug 20, 2015 114.49 115.07 112.22 113.52 1,175,310 -2.37(-2.05%)
Aug 19, 2015 114.37 116.81 113.93 115.89 868,439 +0.72(+0.63%)
Aug 18, 2015 114.40 115.36 113.66 115.17 536,172 +1.11(+0.97%)
Aug 17, 2015 112.84 114.14 111.93 114.06 449,977 +1.00(+0.88%)
Aug 14, 2015 110.35 113.74 109.87 113.07 596,446 +2.70(+2.45%)
Aug 13, 2015 110.97 111.07 109.59 110.36 1,304,850 -0.54(-0.49%)
Aug 12, 2015 111.03 112.21 109.59 110.91 1,109,795 -1.32(-1.18%)
Aug 11, 2015 112.40 113.01 111.14 112.23 644,882 -1.43(-1.26%)
Aug 10, 2015 113.40 113.93 111.59 113.66 709,573 +1.30(+1.16%)
Aug 07, 2015 113.30 113.64 111.28 112.36 701,872 -1.39(-1.22%)
Aug 06, 2015 115.82 116.25 113.38 113.75 844,948 -1.65(-1.43%)
Aug 05, 2015 114.30 116.04 114.25 115.40 551,517 +2.31(+2.04%)
Aug 04, 2015 113.31 114.31 111.85 113.09 492,838 +0.08(+0.07%)
Aug 03, 2015 114.14 114.29 111.39 113.01 1,191,810 -1.56(-1.36%)
Jul 31, 2015 114.77 115.15 113.14 114.57 576,991 -0.12(-0.10%)
Jul 30, 2015 113.74 114.98 113.59 114.69 445,793 +0.45(+0.40%)
Jul 29, 2015 112.02 114.53 112.02 114.23 585,409 +2.26(+2.02%)
Jul 28, 2015 110.81 112.42 110.20 111.97 438,735 +1.89(+1.71%)
Jul 27, 2015 111.30 111.33 109.66 110.09 577,553 -1.53(-1.37%)
Jul 24, 2015 113.54 114.00 110.34 111.62 574,159 -1.58(-1.39%)
Jul 23, 2015 114.19 115.00 113.05 113.20 551,818 -0.45(-0.39%)
Jul 22, 2015 112.60 113.80 112.60 113.64 538,638 +0.81(+0.72%)
Jul 21, 2015 113.07 114.16 112.00 112.83 396,928 -0.15(-0.13%)
Jul 20, 2015 113.05 113.44 111.89 112.98 567,239 +0.34(+0.30%)
Jul 17, 2015 113.64 114.08 112.37 112.64 446,036 -1.31(-1.15%)
Jul 16, 2015 113.73 114.44 112.16 113.96 668,716 +0.61(+0.54%)
Jul 15, 2015 114.20 114.77 113.10 113.34 584,129 -0.95(-0.83%)
Jul 14, 2015 114.99 115.43 114.18 114.29 510,420 -0.76(-0.66%)
Jul 13, 2015 113.05 115.24 112.99 115.05 770,180 +2.89(+2.58%)
Jul 10, 2015 112.56 112.63 111.14 112.16 1,021,875 +0.73(+0.66%)
Jul 09, 2015 112.56 114.09 111.38 111.43 750,435 -0.02(-0.02%)
Jul 08, 2015 113.84 114.06 111.11 111.45 738,261 -2.82(-2.47%)
Jul 07, 2015 114.44 114.71 111.32 114.27 987,804 -0.17(-0.15%)
Jul 06, 2015 115.31 116.42 113.59 114.44 957,259 -1.88(-1.61%)
Jul 02, 2015 116.01 116.32 116.32 116.32 935,460 +0.56(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.