Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	91.67	93.30	91.04	93.20	1,149,030	+1.39(+1.52%)
Jun 29, 2016	89.65	92.25	89.65	91.80	1,707,359	+3.20(+3.62%)
Jun 28, 2016	86.55	88.77	86.55	88.60	2,125,774	+4.62(+5.50%)
Jun 27, 2016	91.19	91.19	82.88	83.98	4,415,083	-8.55(-9.24%)
Jun 24, 2016	96.07	97.28	92.29	92.53	3,032,286	-9.09(-8.94%)
Jun 23, 2016	100.75	102.23	100.65	101.62	827,059	+1.95(+1.95%)
Jun 22, 2016	100.04	101.65	99.58	99.67	790,310	-0.70(-0.70%)
Jun 21, 2016	100.04	100.52	99.04	100.37	706,692	+1.03(+1.04%)
Jun 20, 2016	97.97	100.74	97.96	99.34	973,257	+1.79(+1.84%)
Jun 17, 2016	95.79	97.78	94.82	97.55	1,114,086	+1.89(+1.97%)
Jun 16, 2016	95.53	95.79	94.24	95.66	858,889	-0.65(-0.68%)
Jun 15, 2016	94.29	98.41	93.96	96.31	1,629,310	+2.97(+3.18%)
Jun 14, 2016	93.62	94.56	92.90	93.35	1,362,457	-0.83(-0.88%)
Jun 13, 2016	95.23	96.07	94.12	94.18	680,386	-1.41(-1.48%)
Jun 10, 2016	96.04	96.05	94.79	95.59	913,885	-0.55(-0.58%)
Jun 09, 2016	95.00	96.32	94.18	96.15	804,940	+0.41(+0.42%)
Jun 08, 2016	96.08	96.63	95.15	95.74	1,004,511	-0.40(-0.41%)
Jun 07, 2016	94.61	96.60	93.50	96.14	819,179	+0.41(+0.42%)
Jun 06, 2016	95.60	96.44	95.03	95.73	766,834	-0.06(-0.06%)
Jun 03, 2016	95.97	96.17	94.74	95.79	620,598	-0.47(-0.49%)
Jun 02, 2016	94.29	96.27	93.94	96.27	1,357,547	+1.86(+1.97%)
Jun 01, 2016	92.58	94.51	92.47	94.41	1,153,782	+1.63(+1.76%)
May 31, 2016	93.04	93.51	92.06	92.77	1,239,035	-0.73(-0.78%)
May 27, 2016	92.93	93.51	93.51	93.51	1,334,195	+0.80(+0.86%)
May 26, 2016	95.08	95.61	92.50	92.70	3,049,831	+3.86(+4.34%)
May 25, 2016	87.82	88.88	87.00	88.85	2,195,105	+0.80(+0.91%)
May 24, 2016	87.28	88.70	86.94	88.05	1,438,385	+0.90(+1.03%)
May 23, 2016	87.79	88.24	86.26	87.15	1,290,050	-0.84(-0.96%)
May 20, 2016	85.97	88.22	84.70	87.99	1,946,129	+2.51(+2.94%)
May 19, 2016	85.28	87.68	84.26	85.47	1,047,370	+0.45(+0.54%)
May 18, 2016	85.01	85.76	83.92	85.02	1,374,651	-0.68(-0.80%)
May 17, 2016	84.40	87.09	83.51	85.70	2,236,928	+0.93(+1.09%)
May 16, 2016	82.97	85.32	82.26	84.77	1,475,481	+2.27(+2.76%)
May 13, 2016	82.43	84.68	81.62	82.50	1,396,835	-0.70(-0.84%)
May 12, 2016	83.10	84.10	81.17	83.20	3,395,443	+1.00(+1.21%)
May 11, 2016	85.64	85.64	82.07	82.20	3,069,985	-6.73(-7.57%)
May 10, 2016	90.34	91.86	88.81	88.94	1,295,503	-1.67(-1.84%)
May 09, 2016	90.47	91.61	89.77	90.61	542,484	+0.25(+0.27%)
May 06, 2016	90.44	91.01	89.43	90.36	1,251,201	-0.10(-0.11%)
May 05, 2016	94.00	94.24	90.15	90.46	1,990,927	-3.99(-4.23%)
May 04, 2016	94.35	95.16	93.82	94.45	742,398	-0.41(-0.43%)
May 03, 2016	95.32	95.80	94.61	94.86	761,413	-0.95(-0.99%)
May 02, 2016	94.91	96.05	93.07	95.81	530,098	+1.30(+1.37%)
Apr 29, 2016	94.67	94.84	92.84	94.51	909,842	+0.09(+0.09%)
Apr 28, 2016	96.51	96.75	94.13	94.42	575,057	-2.31(-2.39%)
Apr 27, 2016	96.21	97.10	95.90	96.74	523,674	+0.16(+0.16%)
Apr 26, 2016	94.60	96.59	94.53	96.58	760,290	+2.42(+2.57%)
Apr 25, 2016	94.40	94.44	93.45	94.16	681,697	-0.83(-0.87%)
Apr 22, 2016	95.70	96.45	94.51	94.99	717,473	-0.29(-0.30%)
Apr 21, 2016	95.03	96.40	94.17	95.27	710,836	+0.77(+0.82%)
Apr 20, 2016	93.86	94.94	93.25	94.50	602,739	+0.34(+0.36%)
Apr 19, 2016	94.80	94.85	92.94	94.17	877,458	-0.18(-0.19%)
Apr 18, 2016	93.65	95.40	93.36	94.34	679,833	+0.06(+0.06%)
Apr 15, 2016	93.73	95.17	93.58	94.28	765,520	+0.43(+0.46%)
Apr 14, 2016	93.85	94.64	93.42	93.85	643,652	+0.00(+0.00%)
Apr 13, 2016	93.04	94.57	93.04	93.85	1,151,580	+1.30(+1.40%)
Apr 12, 2016	91.94	92.68	90.35	92.55	1,334,302	+0.41(+0.44%)
Apr 11, 2016	92.07	93.45	91.99	92.15	1,124,231	+0.16(+0.17%)
Apr 08, 2016	94.44	94.75	91.39	91.99	1,243,406	-2.15(-2.28%)
Apr 07, 2016	94.64	95.57	93.35	94.14	1,271,788	-1.27(-1.33%)
Apr 06, 2016	95.48	95.96	94.07	95.40	1,245,285	+0.01(+0.01%)
Apr 05, 2016	95.70	96.61	95.24	95.39	1,022,129	-1.16(-1.20%)
Apr 04, 2016	98.03	98.36	95.72	96.55	1,034,890	-1.71(-1.74%)
Apr 01, 2016	97.56	98.65	96.55	98.26	1,127,997	+0.33(+0.33%)
Mar 31, 2016	97.57	98.86	97.38	97.93	1,140,071	+0.14(+0.14%)
Mar 30, 2016	98.22	98.42	96.04	97.79	1,286,811	+1.16(+1.20%)
Mar 29, 2016	95.49	97.03	94.91	96.64	1,351,962	+1.22(+1.27%)
Mar 28, 2016	93.72	95.95	93.38	95.42	1,539,010	+2.20(+2.37%)
Mar 24, 2016	91.38	93.22	93.22	93.22	3,674,001	+6.58(+7.60%)
Mar 23, 2016	87.30	87.95	86.43	86.63	1,690,880	-1.34(-1.53%)
Mar 22, 2016	88.48	88.58	86.55	87.98	1,541,146	-1.56(-1.74%)
Mar 21, 2016	87.30	89.78	87.30	89.54	1,576,589	+2.26(+2.59%)
Mar 18, 2016	88.51	88.51	86.84	87.28	1,451,567	-0.92(-1.04%)
Mar 17, 2016	86.78	88.39	86.21	88.19	1,001,273	+1.41(+1.63%)
Mar 16, 2016	86.48	87.17	85.37	86.78	845,989	-0.20(-0.23%)
Mar 15, 2016	86.32	87.01	85.79	86.98	691,591	+0.10(+0.11%)
Mar 14, 2016	86.52	87.43	86.01	86.88	676,056	+0.42(+0.48%)
Mar 11, 2016	85.77	86.56	85.05	86.46	767,730	+1.84(+2.17%)
Mar 10, 2016	84.32	85.31	83.09	84.63	740,728	+0.58(+0.69%)
Mar 09, 2016	83.82	84.33	82.17	84.04	662,452	+0.82(+0.99%)
Mar 08, 2016	84.42	85.64	83.04	83.22	1,115,607	-2.03(-2.38%)
Mar 07, 2016	84.52	85.64	84.40	85.25	923,337	+0.28(+0.33%)
Mar 04, 2016	84.49	86.54	84.18	84.97	1,019,667	+0.49(+0.59%)
Mar 03, 2016	82.99	84.52	82.96	84.48	910,640	+1.09(+1.30%)
Mar 02, 2016	80.85	83.55	80.59	83.39	1,238,078	+1.82(+2.23%)
Mar 01, 2016	79.18	81.90	78.20	81.57	1,232,107	+3.32(+4.25%)
Feb 29, 2016	78.92	80.03	78.08	78.25	724,088	-0.53(-0.68%)
Feb 26, 2016	80.02	80.02	77.70	78.78	1,077,591	-0.55(-0.70%)
Feb 25, 2016	76.17	79.37	75.92	79.34	1,355,586	+3.36(+4.42%)
Feb 24, 2016	76.00	76.37	74.54	75.98	1,397,724	-0.87(-1.13%)
Feb 23, 2016	75.88	78.36	74.72	76.85	1,307,036	+1.37(+1.82%)
Feb 22, 2016	74.55	76.14	74.32	75.47	810,379	+1.37(+1.85%)
Feb 19, 2016	73.73	74.27	71.03	74.10	1,300,225	-1.37(-1.82%)
Feb 18, 2016	74.61	76.11	73.55	75.47	1,182,032	+0.45(+0.61%)
Feb 17, 2016	74.21	75.07	72.64	75.02	1,296,781	+1.98(+2.71%)
Feb 16, 2016	73.44	73.60	71.88	73.04	1,047,981	+0.56(+0.78%)
Feb 12, 2016	70.62	72.48	72.48	72.48	867,699	+2.86(+4.10%)
Feb 11, 2016	70.02	70.65	68.51	69.62	858,049	-1.11(-1.56%)
Feb 10, 2016	70.89	71.62	70.53	70.73	960,803	+0.48(+0.69%)
Feb 09, 2016	70.32	71.28	68.14	70.25	1,539,373	-0.78(-1.10%)
Feb 08, 2016	73.22	73.22	69.55	71.03	1,483,487	-3.00(-4.06%)
Feb 05, 2016	75.86	76.69	73.75	74.03	1,775,583	-2.47(-3.23%)
Feb 04, 2016	77.24	77.24	75.25	76.50	2,141,037	-1.82(-2.32%)
Feb 03, 2016	75.16	78.73	74.79	78.32	2,522,192	+4.06(+5.47%)
Feb 02, 2016	78.15	78.17	73.79	74.26	3,828,927	+1.96(+2.71%)
Feb 01, 2016	71.51	73.28	70.47	72.30	1,135,709	-0.21(-0.29%)
Jan 29, 2016	68.83	72.55	68.83	72.51	1,187,535	+4.03(+5.89%)
Jan 28, 2016	69.64	70.18	67.62	68.48	918,358	-0.15(-0.22%)
Jan 27, 2016	68.38	70.34	68.03	68.63	747,652	-0.12(-0.17%)
Jan 26, 2016	67.38	69.70	67.11	68.74	1,019,855	+1.97(+2.94%)
Jan 25, 2016	68.69	68.90	66.46	66.78	955,417	-2.22(-3.22%)
Jan 22, 2016	68.92	69.62	67.85	69.00	737,697	+1.14(+1.67%)
Jan 21, 2016	65.73	68.99	65.09	67.86	1,071,956	+2.21(+3.37%)
Jan 20, 2016	64.72	66.14	63.40	65.65	1,875,482	+0.03(+0.05%)
Jan 19, 2016	67.82	68.32	65.14	65.62	2,714,467	-1.92(-2.84%)
Jan 15, 2016	66.17	67.54	67.54	67.54	2,091,930	-0.42(-0.63%)
Jan 14, 2016	69.10	69.10	66.86	67.96	926,904	-1.16(-1.67%)
Jan 13, 2016	69.72	70.83	69.03	69.12	1,340,806	-0.12(-0.17%)
Jan 12, 2016	70.14	71.54	68.36	69.24	982,476	+0.30(+0.43%)
Jan 11, 2016	69.64	70.61	68.20	68.94	1,000,866	-0.56(-0.81%)
Jan 08, 2016	71.06	71.25	69.38	69.51	1,234,022	-1.09(-1.54%)
Jan 07, 2016	70.83	72.36	70.14	70.59	1,588,684	-1.33(-1.85%)
Jan 06, 2016	72.45	73.49	70.83	71.93	1,253,651	-1.69(-2.30%)
Jan 05, 2016	73.07	73.94	72.23	73.62	1,410,132	+1.00(+1.37%)
Jan 04, 2016	71.86	73.33	71.24	72.62	1,369,472	-0.16(-0.22%)
Dec 31, 2015	72.10	72.78	72.78	72.78	811,431	+0.49(+0.68%)
Dec 30, 2015	73.18	73.41	72.15	72.28	809,571	-1.14(-1.55%)
Dec 29, 2015	72.76	73.81	72.34	73.42	860,800	+1.36(+1.89%)
Dec 28, 2015	71.94	72.50	71.48	72.05	906,614	+0.13(+0.18%)
Dec 24, 2015	72.99	71.93	71.93	71.93	397,417	-1.07(-1.46%)
Dec 23, 2015	72.82	73.54	72.19	72.99	1,078,995	+0.74(+1.03%)
Dec 22, 2015	72.13	72.58	71.14	72.25	1,042,195	+0.23(+0.32%)
Dec 21, 2015	72.67	73.20	71.49	72.02	1,166,821	-0.40(-0.55%)
Dec 18, 2015	73.17	73.64	71.84	72.42	2,113,034	-0.79(-1.08%)
Dec 17, 2015	75.07	75.14	72.51	73.21	3,405,569	-1.73(-2.31%)
Dec 16, 2015	76.10	76.77	74.12	74.94	1,895,403	-0.50(-0.67%)
Dec 15, 2015	76.09	76.75	75.18	75.44	1,754,380	+0.14(+0.18%)
Dec 14, 2015	75.30	76.16	74.55	75.31	2,210,467	+0.04(+0.05%)
Dec 11, 2015	75.40	76.30	74.88	75.27	1,384,621	-1.03(-1.35%)
Dec 10, 2015	77.45	77.93	76.15	76.29	1,214,447	-1.34(-1.73%)
Dec 09, 2015	77.98	79.50	76.93	77.64	1,954,648	-1.17(-1.48%)
Dec 08, 2015	78.50	79.85	77.94	78.80	2,716,594	-0.72(-0.91%)
Dec 07, 2015	80.21	80.21	78.11	79.52	1,527,105	-1.32(-1.64%)
Dec 04, 2015	81.84	82.86	79.38	80.85	2,667,984	-1.19(-1.45%)
Dec 03, 2015	91.19	91.37	81.82	82.03	4,761,984	-10.24(-11.09%)
Dec 02, 2015	91.23	93.75	90.92	92.27	1,576,468	+1.15(+1.26%)
Dec 01, 2015	90.16	93.07	89.94	91.13	1,157,103	+0.92(+1.02%)
Nov 30, 2015	91.29	91.50	89.71	90.21	1,158,689	-1.76(-1.91%)
Nov 27, 2015	91.75	92.31	90.33	91.97	326,807	+0.46(+0.51%)
Nov 25, 2015	91.89	91.50	91.50	91.50	695,049	+0.00(+0.00%)
Nov 24, 2015	90.59	92.00	89.78	91.50	748,491	-0.11(-0.12%)
Nov 23, 2015	89.79	91.99	89.64	91.61	648,568	+1.68(+1.87%)
Nov 20, 2015	88.47	90.95	88.47	89.93	1,033,311	+2.08(+2.36%)
Nov 19, 2015	88.38	89.43	87.55	87.85	623,328	-0.65(-0.74%)
Nov 18, 2015	84.50	88.65	84.50	88.51	1,216,135	+4.45(+5.30%)
Nov 17, 2015	85.60	85.83	83.02	84.05	929,172	-1.57(-1.83%)
Nov 16, 2015	83.76	85.83	83.35	85.62	1,219,706	+1.51(+1.80%)
Nov 13, 2015	86.83	86.83	83.33	84.11	1,287,025	-4.17(-4.72%)
Nov 12, 2015	86.66	89.74	86.41	88.28	1,366,936	+1.11(+1.27%)
Nov 11, 2015	88.65	90.08	86.08	87.17	1,465,067	-4.61(-5.03%)
Nov 10, 2015	89.80	91.96	89.80	91.79	733,483	+1.67(+1.85%)
Nov 09, 2015	92.87	92.89	89.73	90.12	1,277,662	-2.96(-3.18%)
Nov 06, 2015	93.58	93.58	90.76	93.08	1,080,261	-0.66(-0.71%)
Nov 05, 2015	94.11	94.98	92.04	93.74	1,446,125	+2.80(+3.07%)
Nov 04, 2015	92.22	92.80	89.93	90.95	762,774	-0.83(-0.90%)
Nov 03, 2015	91.00	92.81	90.59	91.78	889,032	+0.73(+0.80%)
Nov 02, 2015	89.83	91.44	88.33	91.05	705,448	+1.21(+1.35%)
Oct 30, 2015	90.07	90.84	89.57	89.83	1,284,063	-0.05(-0.05%)
Oct 29, 2015	89.23	90.16	87.90	89.88	1,181,628	+0.31(+0.34%)
Oct 28, 2015	88.84	90.52	87.67	89.57	841,107	+1.19(+1.34%)
Oct 27, 2015	88.59	89.74	88.20	88.39	934,453	-0.45(-0.51%)
Oct 26, 2015	87.55	89.55	87.40	88.84	1,466,957	+1.76(+2.02%)
Oct 23, 2015	94.49	94.49	86.05	87.08	3,698,799	-7.66(-8.09%)
Oct 22, 2015	94.76	96.49	94.36	94.75	1,737,224	+0.20(+0.21%)
Oct 21, 2015	98.78	98.99	94.01	94.55	2,017,771	-3.73(-3.80%)
Oct 20, 2015	98.84	99.67	97.92	98.28	641,574	-0.66(-0.67%)
Oct 19, 2015	99.34	100.09	97.90	98.95	878,276	-1.00(-1.00%)
Oct 16, 2015	98.17	100.02	97.61	99.94	887,998	+2.56(+2.63%)
Oct 15, 2015	99.11	99.36	97.16	97.39	1,203,044	-1.26(-1.28%)
Oct 14, 2015	99.30	100.93	98.23	98.65	953,904	-0.49(-0.50%)
Oct 13, 2015	98.77	100.04	97.78	99.14	634,666	-0.08(-0.08%)
Oct 12, 2015	99.83	100.35	98.85	99.22	577,688	-0.18(-0.18%)
Oct 09, 2015	100.11	100.39	98.32	99.40	705,055	-0.95(-0.94%)
Oct 08, 2015	97.77	100.96	96.81	100.35	990,143	+2.58(+2.64%)
Oct 07, 2015	100.36	100.38	96.96	97.77	985,655	-2.04(-2.05%)
Oct 06, 2015	101.36	102.10	99.05	99.82	733,463	-2.09(-2.05%)
Oct 05, 2015	100.57	102.07	99.81	101.91	736,627	+1.73(+1.73%)
Oct 02, 2015	97.70	100.23	96.07	100.18	720,156	+1.47(+1.49%)
Oct 01, 2015	100.56	101.45	97.97	98.71	1,111,857	-1.98(-1.96%)
Sep 30, 2015	97.00	100.80	96.83	100.69	1,502,169	+5.12(+5.35%)
Sep 29, 2015	98.86	99.45	95.08	95.57	1,701,358	-3.25(-3.29%)
Sep 28, 2015	102.93	103.24	97.70	98.82	1,132,533	-4.74(-4.58%)
Sep 25, 2015	106.90	107.31	102.45	103.56	1,541,333	-2.22(-2.10%)
Sep 24, 2015	106.97	107.12	104.22	105.78	1,493,901	-1.69(-1.57%)
Sep 23, 2015	110.74	111.16	107.29	107.47	573,361	-3.44(-3.10%)
Sep 22, 2015	110.42	111.37	109.35	110.91	677,989	-1.19(-1.07%)
Sep 21, 2015	111.24	112.87	110.36	112.10	798,824	+1.87(+1.69%)
Sep 18, 2015	112.07	112.76	109.95	110.24	829,137	-3.31(-2.91%)
Sep 17, 2015	114.08	115.55	113.15	113.55	783,386	-0.77(-0.67%)
Sep 16, 2015	112.28	114.41	112.01	114.31	477,818	+2.27(+2.03%)
Sep 15, 2015	111.59	112.20	110.23	112.04	844,503	+0.64(+0.58%)
Sep 14, 2015	112.36	112.52	110.86	111.40	885,332	-1.23(-1.09%)
Sep 11, 2015	112.49	113.42	111.64	112.63	798,491	-0.45(-0.40%)
Sep 10, 2015	113.55	114.50	112.43	113.08	873,914	-0.19(-0.17%)
Sep 09, 2015	117.53	118.22	113.03	113.27	954,874	-3.44(-2.95%)
Sep 08, 2015	117.50	117.56	115.65	116.70	1,172,950	+1.25(+1.09%)
Sep 04, 2015	115.86	115.45	115.45	115.45	775,446	-0.90(-0.77%)
Sep 03, 2015	117.53	119.18	115.69	116.35	987,591	-0.45(-0.39%)
Sep 02, 2015	116.28	116.83	114.60	116.80	808,888	+1.43(+1.24%)
Sep 01, 2015	114.91	116.91	114.36	115.37	1,257,370	-2.14(-1.82%)
Aug 31, 2015	114.96	118.63	114.37	117.52	1,413,569	+1.97(+1.71%)
Aug 28, 2015	116.55	117.87	114.84	115.54	1,507,472	-1.17(-1.01%)
Aug 27, 2015	115.73	118.52	114.16	116.72	2,823,763	+6.65(+6.04%)
Aug 26, 2015	110.09	111.06	106.86	110.07	1,602,275	+2.19(+2.03%)
Aug 25, 2015	108.79	111.89	107.71	107.88	2,060,256	+1.85(+1.74%)
Aug 24, 2015	110.88	113.58	103.59	106.03	1,768,048	-4.83(-4.36%)
Aug 21, 2015	112.24	112.72	109.99	110.86	976,605	-2.67(-2.35%)
Aug 20, 2015	114.49	115.08	112.22	113.53	1,175,270	-2.37(-2.04%)
Aug 19, 2015	114.38	116.81	113.93	115.90	868,410	+0.72(+0.63%)
Aug 18, 2015	114.41	115.36	113.66	115.17	536,153	+1.11(+0.97%)
Aug 17, 2015	112.84	114.15	111.94	114.07	449,961	+1.00(+0.88%)
Aug 14, 2015	110.36	113.74	109.88	113.07	596,425	+2.70(+2.45%)
Aug 13, 2015	110.98	111.08	109.60	110.37	1,304,805	-0.54(-0.49%)
Aug 12, 2015	111.04	112.21	109.60	110.91	1,109,756	-1.32(-1.18%)
Aug 11, 2015	112.40	113.01	111.15	112.23	644,860	-1.43(-1.26%)
Aug 10, 2015	113.41	113.93	111.59	113.66	709,549	+1.30(+1.16%)
Aug 07, 2015	113.30	113.64	111.28	112.36	701,847	-1.39(-1.22%)
Aug 06, 2015	115.83	116.25	113.39	113.75	844,918	-1.65(-1.43%)
Aug 05, 2015	114.31	116.04	114.25	115.40	551,498	+2.31(+2.04%)
Aug 04, 2015	113.32	114.32	111.86	113.09	492,821	+0.08(+0.07%)
Aug 03, 2015	114.15	114.30	111.39	113.01	1,191,769	-1.56(-1.36%)
Jul 31, 2015	114.77	115.15	113.14	114.57	576,971	-0.12(-0.10%)
Jul 30, 2015	113.74	114.99	113.59	114.69	445,777	+0.45(+0.40%)
Jul 29, 2015	112.03	114.53	112.03	114.24	585,389	+2.26(+2.02%)
Jul 28, 2015	110.81	112.42	110.21	111.98	438,720	+1.89(+1.71%)
Jul 27, 2015	111.31	111.33	109.67	110.09	577,533	-1.53(-1.37%)
Jul 24, 2015	113.55	114.00	110.35	111.62	574,140	-1.58(-1.40%)
Jul 23, 2015	114.20	115.01	113.05	113.20	551,799	-0.44(-0.39%)
Jul 22, 2015	112.61	113.80	112.61	113.64	538,619	+0.81(+0.72%)
Jul 21, 2015	113.07	114.17	112.01	112.83	396,914	-0.15(-0.13%)
Jul 20, 2015	113.05	113.44	111.90	112.98	567,219	+0.34(+0.30%)
Jul 17, 2015	113.64	114.08	112.37	112.65	446,020	-1.31(-1.15%)
Jul 16, 2015	113.73	114.44	112.16	113.96	668,693	+0.61(+0.54%)
Jul 15, 2015	114.21	114.78	113.10	113.35	584,109	-0.95(-0.83%)
Jul 14, 2015	115.00	115.43	114.19	114.30	510,403	-0.76(-0.66%)
Jul 13, 2015	113.05	115.24	112.99	115.06	770,153	+2.89(+2.58%)
Jul 10, 2015	112.56	112.63	111.15	112.16	1,021,840	+0.73(+0.66%)
Jul 09, 2015	112.56	114.09	111.38	111.43	750,409	-0.02(-0.02%)
Jul 08, 2015	113.84	114.07	111.12	111.45	738,235	-2.82(-2.47%)
Jul 07, 2015	114.44	114.71	111.32	114.28	987,770	-0.17(-0.15%)
Jul 06, 2015	115.31	116.42	113.59	114.44	957,226	-1.88(-1.61%)
Jul 02, 2015	116.01	116.32	116.32	116.32	935,428	+0.56(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.