Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 91.67 93.30 91.04 93.20 1,149,030 +1.39(+1.52%)
Jun 29, 2016 89.65 92.25 89.65 91.80 1,707,359 +3.20(+3.62%)
Jun 28, 2016 86.55 88.77 86.55 88.60 2,125,774 +4.62(+5.50%)
Jun 27, 2016 91.19 91.19 82.88 83.98 4,415,083 -8.55(-9.24%)
Jun 24, 2016 96.07 97.28 92.29 92.53 3,032,286 -9.09(-8.94%)
Jun 23, 2016 100.75 102.23 100.65 101.62 827,059 +1.95(+1.95%)
Jun 22, 2016 100.04 101.65 99.58 99.67 790,310 -0.70(-0.70%)
Jun 21, 2016 100.04 100.52 99.04 100.37 706,692 +1.03(+1.04%)
Jun 20, 2016 97.97 100.74 97.96 99.34 973,257 +1.79(+1.84%)
Jun 17, 2016 95.79 97.78 94.82 97.55 1,114,086 +1.89(+1.97%)
Jun 16, 2016 95.53 95.79 94.24 95.66 858,889 -0.65(-0.68%)
Jun 15, 2016 94.29 98.41 93.96 96.31 1,629,310 +2.97(+3.18%)
Jun 14, 2016 93.62 94.56 92.90 93.35 1,362,457 -0.83(-0.88%)
Jun 13, 2016 95.23 96.07 94.12 94.18 680,386 -1.41(-1.48%)
Jun 10, 2016 96.04 96.05 94.79 95.59 913,885 -0.55(-0.58%)
Jun 09, 2016 95.00 96.32 94.18 96.15 804,940 +0.41(+0.42%)
Jun 08, 2016 96.08 96.63 95.15 95.74 1,004,511 -0.40(-0.41%)
Jun 07, 2016 94.61 96.60 93.50 96.14 819,179 +0.41(+0.42%)
Jun 06, 2016 95.60 96.44 95.03 95.73 766,834 -0.06(-0.06%)
Jun 03, 2016 95.97 96.17 94.74 95.79 620,598 -0.47(-0.49%)
Jun 02, 2016 94.29 96.27 93.94 96.27 1,357,547 +1.86(+1.97%)
Jun 01, 2016 92.58 94.51 92.47 94.41 1,153,782 +1.63(+1.76%)
May 31, 2016 93.04 93.51 92.06 92.77 1,239,035 -0.73(-0.78%)
May 27, 2016 92.93 93.51 93.51 93.51 1,334,195 +0.80(+0.86%)
May 26, 2016 95.08 95.61 92.50 92.70 3,049,831 +3.86(+4.34%)
May 25, 2016 87.82 88.88 87.00 88.85 2,195,105 +0.80(+0.91%)
May 24, 2016 87.28 88.70 86.94 88.05 1,438,385 +0.90(+1.03%)
May 23, 2016 87.79 88.24 86.26 87.15 1,290,050 -0.84(-0.96%)
May 20, 2016 85.97 88.22 84.70 87.99 1,946,129 +2.51(+2.94%)
May 19, 2016 85.28 87.68 84.26 85.47 1,047,370 +0.45(+0.54%)
May 18, 2016 85.01 85.76 83.92 85.02 1,374,651 -0.68(-0.80%)
May 17, 2016 84.40 87.09 83.51 85.70 2,236,928 +0.93(+1.09%)
May 16, 2016 82.97 85.32 82.26 84.77 1,475,481 +2.27(+2.76%)
May 13, 2016 82.43 84.68 81.62 82.50 1,396,835 -0.70(-0.84%)
May 12, 2016 83.10 84.10 81.17 83.20 3,395,443 +1.00(+1.21%)
May 11, 2016 85.64 85.64 82.07 82.20 3,069,985 -6.73(-7.57%)
May 10, 2016 90.34 91.86 88.81 88.94 1,295,503 -1.67(-1.84%)
May 09, 2016 90.47 91.61 89.77 90.61 542,484 +0.25(+0.27%)
May 06, 2016 90.44 91.01 89.43 90.36 1,251,201 -0.10(-0.11%)
May 05, 2016 94.00 94.24 90.15 90.46 1,990,927 -3.99(-4.23%)
May 04, 2016 94.35 95.16 93.82 94.45 742,398 -0.41(-0.43%)
May 03, 2016 95.32 95.80 94.61 94.86 761,413 -0.95(-0.99%)
May 02, 2016 94.91 96.05 93.07 95.81 530,098 +1.30(+1.37%)
Apr 29, 2016 94.67 94.84 92.84 94.51 909,842 +0.09(+0.09%)
Apr 28, 2016 96.51 96.75 94.13 94.42 575,057 -2.31(-2.39%)
Apr 27, 2016 96.21 97.10 95.90 96.74 523,674 +0.16(+0.16%)
Apr 26, 2016 94.60 96.59 94.53 96.58 760,290 +2.42(+2.57%)
Apr 25, 2016 94.40 94.44 93.45 94.16 681,697 -0.83(-0.87%)
Apr 22, 2016 95.70 96.45 94.51 94.99 717,473 -0.29(-0.30%)
Apr 21, 2016 95.03 96.40 94.17 95.27 710,836 +0.77(+0.82%)
Apr 20, 2016 93.86 94.94 93.25 94.50 602,739 +0.34(+0.36%)
Apr 19, 2016 94.80 94.85 92.94 94.17 877,458 -0.18(-0.19%)
Apr 18, 2016 93.65 95.40 93.36 94.34 679,833 +0.06(+0.06%)
Apr 15, 2016 93.73 95.17 93.58 94.28 765,520 +0.43(+0.46%)
Apr 14, 2016 93.85 94.64 93.42 93.85 643,652 +0.00(+0.00%)
Apr 13, 2016 93.04 94.57 93.04 93.85 1,151,580 +1.30(+1.40%)
Apr 12, 2016 91.94 92.68 90.35 92.55 1,334,302 +0.41(+0.44%)
Apr 11, 2016 92.07 93.45 91.99 92.15 1,124,231 +0.16(+0.17%)
Apr 08, 2016 94.44 94.75 91.39 91.99 1,243,406 -2.15(-2.28%)
Apr 07, 2016 94.64 95.57 93.35 94.14 1,271,788 -1.27(-1.33%)
Apr 06, 2016 95.48 95.96 94.07 95.40 1,245,285 +0.01(+0.01%)
Apr 05, 2016 95.70 96.61 95.24 95.39 1,022,129 -1.16(-1.20%)
Apr 04, 2016 98.03 98.36 95.72 96.55 1,034,890 -1.71(-1.74%)
Apr 01, 2016 97.56 98.65 96.55 98.26 1,127,997 +0.33(+0.33%)
Mar 31, 2016 97.57 98.86 97.38 97.93 1,140,071 +0.14(+0.14%)
Mar 30, 2016 98.22 98.42 96.04 97.79 1,286,811 +1.16(+1.20%)
Mar 29, 2016 95.49 97.03 94.91 96.64 1,351,962 +1.22(+1.27%)
Mar 28, 2016 93.72 95.95 93.38 95.42 1,539,010 +2.20(+2.37%)
Mar 24, 2016 91.38 93.22 93.22 93.22 3,674,001 +6.58(+7.60%)
Mar 23, 2016 87.30 87.95 86.43 86.63 1,690,880 -1.34(-1.53%)
Mar 22, 2016 88.48 88.58 86.55 87.98 1,541,146 -1.56(-1.74%)
Mar 21, 2016 87.30 89.78 87.30 89.54 1,576,589 +2.26(+2.59%)
Mar 18, 2016 88.51 88.51 86.84 87.28 1,451,567 -0.92(-1.04%)
Mar 17, 2016 86.78 88.39 86.21 88.19 1,001,273 +1.41(+1.63%)
Mar 16, 2016 86.48 87.17 85.37 86.78 845,989 -0.20(-0.23%)
Mar 15, 2016 86.32 87.01 85.79 86.98 691,591 +0.10(+0.11%)
Mar 14, 2016 86.52 87.43 86.01 86.88 676,056 +0.42(+0.48%)
Mar 11, 2016 85.77 86.56 85.05 86.46 767,730 +1.84(+2.17%)
Mar 10, 2016 84.32 85.31 83.09 84.63 740,728 +0.58(+0.69%)
Mar 09, 2016 83.82 84.33 82.17 84.04 662,452 +0.82(+0.99%)
Mar 08, 2016 84.42 85.64 83.04 83.22 1,115,607 -2.03(-2.38%)
Mar 07, 2016 84.52 85.64 84.40 85.25 923,337 +0.28(+0.33%)
Mar 04, 2016 84.49 86.54 84.18 84.97 1,019,667 +0.49(+0.59%)
Mar 03, 2016 82.99 84.52 82.96 84.48 910,640 +1.09(+1.30%)
Mar 02, 2016 80.85 83.55 80.59 83.39 1,238,078 +1.82(+2.23%)
Mar 01, 2016 79.18 81.90 78.20 81.57 1,232,107 +3.32(+4.25%)
Feb 29, 2016 78.92 80.03 78.08 78.25 724,088 -0.53(-0.68%)
Feb 26, 2016 80.02 80.02 77.70 78.78 1,077,591 -0.55(-0.70%)
Feb 25, 2016 76.17 79.37 75.92 79.34 1,355,586 +3.36(+4.42%)
Feb 24, 2016 76.00 76.37 74.54 75.98 1,397,724 -0.87(-1.13%)
Feb 23, 2016 75.88 78.36 74.72 76.85 1,307,036 +1.37(+1.82%)
Feb 22, 2016 74.55 76.14 74.32 75.47 810,379 +1.37(+1.85%)
Feb 19, 2016 73.73 74.27 71.03 74.10 1,300,225 -1.37(-1.82%)
Feb 18, 2016 74.61 76.11 73.55 75.47 1,182,032 +0.45(+0.61%)
Feb 17, 2016 74.21 75.07 72.64 75.02 1,296,781 +1.98(+2.71%)
Feb 16, 2016 73.44 73.60 71.88 73.04 1,047,981 +0.56(+0.78%)
Feb 12, 2016 70.62 72.48 72.48 72.48 867,699 +2.86(+4.10%)
Feb 11, 2016 70.02 70.65 68.51 69.62 858,049 -1.11(-1.56%)
Feb 10, 2016 70.89 71.62 70.53 70.73 960,803 +0.48(+0.69%)
Feb 09, 2016 70.32 71.28 68.14 70.25 1,539,373 -0.78(-1.10%)
Feb 08, 2016 73.22 73.22 69.55 71.03 1,483,487 -3.00(-4.06%)
Feb 05, 2016 75.86 76.69 73.75 74.03 1,775,583 -2.47(-3.23%)
Feb 04, 2016 77.24 77.24 75.25 76.50 2,141,037 -1.82(-2.32%)
Feb 03, 2016 75.16 78.73 74.79 78.32 2,522,192 +4.06(+5.47%)
Feb 02, 2016 78.15 78.17 73.79 74.26 3,828,927 +1.96(+2.71%)
Feb 01, 2016 71.51 73.28 70.47 72.30 1,135,709 -0.21(-0.29%)
Jan 29, 2016 68.83 72.55 68.83 72.51 1,187,535 +4.03(+5.89%)
Jan 28, 2016 69.64 70.18 67.62 68.48 918,358 -0.15(-0.22%)
Jan 27, 2016 68.38 70.34 68.03 68.63 747,652 -0.12(-0.17%)
Jan 26, 2016 67.38 69.70 67.11 68.74 1,019,855 +1.97(+2.94%)
Jan 25, 2016 68.69 68.90 66.46 66.78 955,417 -2.22(-3.22%)
Jan 22, 2016 68.92 69.62 67.85 69.00 737,697 +1.14(+1.67%)
Jan 21, 2016 65.73 68.99 65.09 67.86 1,071,956 +2.21(+3.37%)
Jan 20, 2016 64.72 66.14 63.40 65.65 1,875,482 +0.03(+0.05%)
Jan 19, 2016 67.82 68.32 65.14 65.62 2,714,467 -1.92(-2.84%)
Jan 15, 2016 66.17 67.54 67.54 67.54 2,091,930 -0.42(-0.63%)
Jan 14, 2016 69.10 69.10 66.86 67.96 926,904 -1.16(-1.67%)
Jan 13, 2016 69.72 70.83 69.03 69.12 1,340,806 -0.12(-0.17%)
Jan 12, 2016 70.14 71.54 68.36 69.24 982,476 +0.30(+0.43%)
Jan 11, 2016 69.64 70.61 68.20 68.94 1,000,866 -0.56(-0.81%)
Jan 08, 2016 71.06 71.25 69.38 69.51 1,234,022 -1.09(-1.54%)
Jan 07, 2016 70.83 72.36 70.14 70.59 1,588,684 -1.33(-1.85%)
Jan 06, 2016 72.45 73.49 70.83 71.93 1,253,651 -1.69(-2.30%)
Jan 05, 2016 73.07 73.94 72.23 73.62 1,410,132 +1.00(+1.37%)
Jan 04, 2016 71.86 73.33 71.24 72.62 1,369,472 -0.16(-0.22%)
Dec 31, 2015 72.10 72.78 72.78 72.78 811,431 +0.49(+0.68%)
Dec 30, 2015 73.18 73.41 72.15 72.28 809,571 -1.14(-1.55%)
Dec 29, 2015 72.76 73.81 72.34 73.42 860,800 +1.36(+1.89%)
Dec 28, 2015 71.94 72.50 71.48 72.05 906,614 +0.13(+0.18%)
Dec 24, 2015 72.99 71.93 71.93 71.93 397,417 -1.07(-1.46%)
Dec 23, 2015 72.82 73.54 72.19 72.99 1,078,995 +0.74(+1.03%)
Dec 22, 2015 72.13 72.58 71.14 72.25 1,042,195 +0.23(+0.32%)
Dec 21, 2015 72.67 73.20 71.49 72.02 1,166,821 -0.40(-0.55%)
Dec 18, 2015 73.17 73.64 71.84 72.42 2,113,034 -0.79(-1.08%)
Dec 17, 2015 75.07 75.14 72.51 73.21 3,405,569 -1.73(-2.31%)
Dec 16, 2015 76.10 76.77 74.12 74.94 1,895,403 -0.50(-0.67%)
Dec 15, 2015 76.09 76.75 75.18 75.44 1,754,380 +0.14(+0.18%)
Dec 14, 2015 75.30 76.16 74.55 75.31 2,210,467 +0.04(+0.05%)
Dec 11, 2015 75.40 76.30 74.88 75.27 1,384,621 -1.03(-1.35%)
Dec 10, 2015 77.45 77.93 76.15 76.29 1,214,447 -1.34(-1.73%)
Dec 09, 2015 77.98 79.50 76.93 77.64 1,954,648 -1.17(-1.48%)
Dec 08, 2015 78.50 79.85 77.94 78.80 2,716,594 -0.72(-0.91%)
Dec 07, 2015 80.21 80.21 78.11 79.52 1,527,105 -1.32(-1.64%)
Dec 04, 2015 81.84 82.86 79.38 80.85 2,667,984 -1.19(-1.45%)
Dec 03, 2015 91.19 91.37 81.82 82.03 4,761,984 -10.24(-11.09%)
Dec 02, 2015 91.23 93.75 90.92 92.27 1,576,468 +1.15(+1.26%)
Dec 01, 2015 90.16 93.07 89.94 91.13 1,157,103 +0.92(+1.02%)
Nov 30, 2015 91.29 91.50 89.71 90.21 1,158,689 -1.76(-1.91%)
Nov 27, 2015 91.75 92.31 90.33 91.97 326,807 +0.46(+0.51%)
Nov 25, 2015 91.89 91.50 91.50 91.50 695,049 +0.00(+0.00%)
Nov 24, 2015 90.59 92.00 89.78 91.50 748,491 -0.11(-0.12%)
Nov 23, 2015 89.79 91.99 89.64 91.61 648,568 +1.68(+1.87%)
Nov 20, 2015 88.47 90.95 88.47 89.93 1,033,311 +2.08(+2.36%)
Nov 19, 2015 88.38 89.43 87.55 87.85 623,328 -0.65(-0.74%)
Nov 18, 2015 84.50 88.65 84.50 88.51 1,216,135 +4.45(+5.30%)
Nov 17, 2015 85.60 85.83 83.02 84.05 929,172 -1.57(-1.83%)
Nov 16, 2015 83.76 85.83 83.35 85.62 1,219,706 +1.51(+1.80%)
Nov 13, 2015 86.83 86.83 83.33 84.11 1,287,025 -4.17(-4.72%)
Nov 12, 2015 86.66 89.74 86.41 88.28 1,366,936 +1.11(+1.27%)
Nov 11, 2015 88.65 90.08 86.08 87.17 1,465,067 -4.61(-5.03%)
Nov 10, 2015 89.80 91.96 89.80 91.79 733,483 +1.67(+1.85%)
Nov 09, 2015 92.87 92.89 89.73 90.12 1,277,662 -2.96(-3.18%)
Nov 06, 2015 93.58 93.58 90.76 93.08 1,080,261 -0.66(-0.71%)
Nov 05, 2015 94.11 94.98 92.04 93.74 1,446,125 +2.80(+3.07%)
Nov 04, 2015 92.22 92.80 89.93 90.95 762,774 -0.83(-0.90%)
Nov 03, 2015 91.00 92.81 90.59 91.78 889,032 +0.73(+0.80%)
Nov 02, 2015 89.83 91.44 88.33 91.05 705,448 +1.21(+1.35%)
Oct 30, 2015 90.07 90.84 89.57 89.83 1,284,063 -0.05(-0.05%)
Oct 29, 2015 89.23 90.16 87.90 89.88 1,181,628 +0.31(+0.34%)
Oct 28, 2015 88.84 90.52 87.67 89.57 841,107 +1.19(+1.34%)
Oct 27, 2015 88.59 89.74 88.20 88.39 934,453 -0.45(-0.51%)
Oct 26, 2015 87.55 89.55 87.40 88.84 1,466,957 +1.76(+2.02%)
Oct 23, 2015 94.49 94.49 86.05 87.08 3,698,799 -7.66(-8.09%)
Oct 22, 2015 94.76 96.49 94.36 94.75 1,737,224 +0.20(+0.21%)
Oct 21, 2015 98.78 98.99 94.01 94.55 2,017,771 -3.73(-3.80%)
Oct 20, 2015 98.84 99.67 97.92 98.28 641,574 -0.66(-0.67%)
Oct 19, 2015 99.34 100.09 97.90 98.95 878,276 -1.00(-1.00%)
Oct 16, 2015 98.17 100.02 97.61 99.94 887,998 +2.56(+2.63%)
Oct 15, 2015 99.11 99.36 97.16 97.39 1,203,044 -1.26(-1.28%)
Oct 14, 2015 99.30 100.93 98.23 98.65 953,904 -0.49(-0.50%)
Oct 13, 2015 98.77 100.04 97.78 99.14 634,666 -0.08(-0.08%)
Oct 12, 2015 99.83 100.35 98.85 99.22 577,688 -0.18(-0.18%)
Oct 09, 2015 100.11 100.39 98.32 99.40 705,055 -0.95(-0.94%)
Oct 08, 2015 97.77 100.96 96.81 100.35 990,143 +2.58(+2.64%)
Oct 07, 2015 100.36 100.38 96.96 97.77 985,655 -2.04(-2.05%)
Oct 06, 2015 101.36 102.10 99.05 99.82 733,463 -2.09(-2.05%)
Oct 05, 2015 100.57 102.07 99.81 101.91 736,627 +1.73(+1.73%)
Oct 02, 2015 97.70 100.23 96.07 100.18 720,156 +1.47(+1.49%)
Oct 01, 2015 100.56 101.45 97.97 98.71 1,111,857 -1.98(-1.96%)
Sep 30, 2015 97.00 100.80 96.83 100.69 1,502,169 +5.12(+5.35%)
Sep 29, 2015 98.86 99.45 95.08 95.57 1,701,358 -3.25(-3.29%)
Sep 28, 2015 102.93 103.24 97.70 98.82 1,132,533 -4.74(-4.58%)
Sep 25, 2015 106.90 107.31 102.45 103.56 1,541,333 -2.22(-2.10%)
Sep 24, 2015 106.97 107.12 104.22 105.78 1,493,901 -1.69(-1.57%)
Sep 23, 2015 110.74 111.16 107.29 107.47 573,361 -3.44(-3.10%)
Sep 22, 2015 110.42 111.37 109.35 110.91 677,989 -1.19(-1.07%)
Sep 21, 2015 111.24 112.87 110.36 112.10 798,824 +1.87(+1.69%)
Sep 18, 2015 112.07 112.76 109.95 110.24 829,137 -3.31(-2.91%)
Sep 17, 2015 114.08 115.55 113.15 113.55 783,386 -0.77(-0.67%)
Sep 16, 2015 112.28 114.41 112.01 114.31 477,818 +2.27(+2.03%)
Sep 15, 2015 111.59 112.20 110.23 112.04 844,503 +0.64(+0.58%)
Sep 14, 2015 112.36 112.52 110.86 111.40 885,332 -1.23(-1.09%)
Sep 11, 2015 112.49 113.42 111.64 112.63 798,491 -0.45(-0.40%)
Sep 10, 2015 113.55 114.50 112.43 113.08 873,914 -0.19(-0.17%)
Sep 09, 2015 117.53 118.22 113.03 113.27 954,874 -3.44(-2.95%)
Sep 08, 2015 117.50 117.56 115.65 116.70 1,172,950 +1.25(+1.09%)
Sep 04, 2015 115.86 115.45 115.45 115.45 775,446 -0.90(-0.77%)
Sep 03, 2015 117.53 119.18 115.69 116.35 987,591 -0.45(-0.39%)
Sep 02, 2015 116.28 116.83 114.60 116.80 808,888 +1.43(+1.24%)
Sep 01, 2015 114.91 116.91 114.36 115.37 1,257,370 -2.14(-1.82%)
Aug 31, 2015 114.96 118.63 114.37 117.52 1,413,569 +1.97(+1.71%)
Aug 28, 2015 116.55 117.87 114.84 115.54 1,507,472 -1.17(-1.01%)
Aug 27, 2015 115.73 118.52 114.16 116.72 2,823,763 +6.65(+6.04%)
Aug 26, 2015 110.09 111.06 106.86 110.07 1,602,275 +2.19(+2.03%)
Aug 25, 2015 108.79 111.89 107.71 107.88 2,060,256 +1.85(+1.74%)
Aug 24, 2015 110.88 113.58 103.59 106.03 1,768,048 -4.83(-4.36%)
Aug 21, 2015 112.24 112.72 109.99 110.86 976,605 -2.67(-2.35%)
Aug 20, 2015 114.49 115.08 112.22 113.53 1,175,270 -2.37(-2.04%)
Aug 19, 2015 114.38 116.81 113.93 115.90 868,410 +0.72(+0.63%)
Aug 18, 2015 114.41 115.36 113.66 115.17 536,153 +1.11(+0.97%)
Aug 17, 2015 112.84 114.15 111.94 114.07 449,961 +1.00(+0.88%)
Aug 14, 2015 110.36 113.74 109.88 113.07 596,425 +2.70(+2.45%)
Aug 13, 2015 110.98 111.08 109.60 110.37 1,304,805 -0.54(-0.49%)
Aug 12, 2015 111.04 112.21 109.60 110.91 1,109,756 -1.32(-1.18%)
Aug 11, 2015 112.40 113.01 111.15 112.23 644,860 -1.43(-1.26%)
Aug 10, 2015 113.41 113.93 111.59 113.66 709,549 +1.30(+1.16%)
Aug 07, 2015 113.30 113.64 111.28 112.36 701,847 -1.39(-1.22%)
Aug 06, 2015 115.83 116.25 113.39 113.75 844,918 -1.65(-1.43%)
Aug 05, 2015 114.31 116.04 114.25 115.40 551,498 +2.31(+2.04%)
Aug 04, 2015 113.32 114.32 111.86 113.09 492,821 +0.08(+0.07%)
Aug 03, 2015 114.15 114.30 111.39 113.01 1,191,769 -1.56(-1.36%)
Jul 31, 2015 114.77 115.15 113.14 114.57 576,971 -0.12(-0.10%)
Jul 30, 2015 113.74 114.99 113.59 114.69 445,777 +0.45(+0.40%)
Jul 29, 2015 112.03 114.53 112.03 114.24 585,389 +2.26(+2.02%)
Jul 28, 2015 110.81 112.42 110.21 111.98 438,720 +1.89(+1.71%)
Jul 27, 2015 111.31 111.33 109.67 110.09 577,533 -1.53(-1.37%)
Jul 24, 2015 113.55 114.00 110.35 111.62 574,140 -1.58(-1.40%)
Jul 23, 2015 114.20 115.01 113.05 113.20 551,799 -0.44(-0.39%)
Jul 22, 2015 112.61 113.80 112.61 113.64 538,619 +0.81(+0.72%)
Jul 21, 2015 113.07 114.17 112.01 112.83 396,914 -0.15(-0.13%)
Jul 20, 2015 113.05 113.44 111.90 112.98 567,219 +0.34(+0.30%)
Jul 17, 2015 113.64 114.08 112.37 112.65 446,020 -1.31(-1.15%)
Jul 16, 2015 113.73 114.44 112.16 113.96 668,693 +0.61(+0.54%)
Jul 15, 2015 114.21 114.78 113.10 113.35 584,109 -0.95(-0.83%)
Jul 14, 2015 115.00 115.43 114.19 114.30 510,403 -0.76(-0.66%)
Jul 13, 2015 113.05 115.24 112.99 115.06 770,153 +2.89(+2.58%)
Jul 10, 2015 112.56 112.63 111.15 112.16 1,021,840 +0.73(+0.66%)
Jul 09, 2015 112.56 114.09 111.38 111.43 750,409 -0.02(-0.02%)
Jul 08, 2015 113.84 114.07 111.12 111.45 738,235 -2.82(-2.47%)
Jul 07, 2015 114.44 114.71 111.32 114.28 987,770 -0.17(-0.15%)
Jul 06, 2015 115.31 116.42 113.59 114.44 957,226 -1.88(-1.61%)
Jul 02, 2015 116.01 116.32 116.32 116.32 935,428 +0.56(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.