Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	91.66	93.29	91.04	93.20	1,149,070	+1.39(+1.52%)
Jun 29, 2016	89.65	92.25	89.65	91.80	1,707,418	+3.20(+3.62%)
Jun 28, 2016	86.55	88.77	86.55	88.60	2,125,847	+4.62(+5.50%)
Jun 27, 2016	91.19	91.19	82.88	83.98	4,415,235	-8.55(-9.24%)
Jun 24, 2016	96.06	97.28	92.29	92.52	3,032,390	-9.09(-8.95%)
Jun 23, 2016	100.74	102.23	100.64	101.61	827,087	+1.95(+1.96%)
Jun 22, 2016	100.04	101.64	99.58	99.66	790,337	-0.70(-0.70%)
Jun 21, 2016	100.04	100.52	99.04	100.37	706,717	+1.03(+1.04%)
Jun 20, 2016	97.96	100.73	97.95	99.34	973,291	+1.79(+1.84%)
Jun 17, 2016	95.79	97.78	94.82	97.55	1,114,124	+1.89(+1.97%)
Jun 16, 2016	95.53	95.79	94.23	95.66	858,919	-0.65(-0.68%)
Jun 15, 2016	94.28	98.41	93.96	96.31	1,629,366	+2.97(+3.18%)
Jun 14, 2016	93.62	94.56	92.90	93.34	1,362,504	-0.83(-0.88%)
Jun 13, 2016	95.22	96.06	94.12	94.18	680,409	-1.41(-1.48%)
Jun 10, 2016	96.03	96.04	94.79	95.59	913,916	-0.55(-0.58%)
Jun 09, 2016	95.00	96.32	94.18	96.14	804,968	+0.41(+0.42%)
Jun 08, 2016	96.07	96.63	95.14	95.74	1,004,546	-0.40(-0.41%)
Jun 07, 2016	94.61	96.60	93.50	96.13	819,207	+0.41(+0.42%)
Jun 06, 2016	95.60	96.44	95.03	95.73	766,861	-0.06(-0.06%)
Jun 03, 2016	95.97	96.16	94.74	95.79	620,620	-0.47(-0.49%)
Jun 02, 2016	94.28	96.26	93.94	96.26	1,357,594	+1.86(+1.97%)
Jun 01, 2016	92.57	94.51	92.47	94.40	1,153,822	+1.63(+1.76%)
May 31, 2016	93.04	93.50	92.06	92.77	1,239,077	-0.73(-0.78%)
May 27, 2016	92.93	93.50	93.50	93.50	1,334,241	+0.80(+0.86%)
May 26, 2016	95.08	95.61	92.49	92.70	3,049,936	+3.86(+4.34%)
May 25, 2016	87.82	88.87	86.99	88.84	2,195,180	+0.80(+0.91%)
May 24, 2016	87.28	88.70	86.94	88.04	1,438,434	+0.90(+1.03%)
May 23, 2016	87.79	88.24	86.25	87.14	1,290,094	-0.84(-0.96%)
May 20, 2016	85.97	88.22	84.70	87.98	1,946,196	+2.51(+2.94%)
May 19, 2016	85.27	87.68	84.26	85.47	1,047,406	+0.45(+0.54%)
May 18, 2016	85.01	85.76	83.92	85.02	1,374,699	-0.68(-0.80%)
May 17, 2016	84.39	87.08	83.50	85.70	2,237,005	+0.93(+1.09%)
May 16, 2016	82.96	85.32	82.26	84.77	1,475,532	+2.27(+2.76%)
May 13, 2016	82.43	84.67	81.62	82.50	1,396,883	-0.70(-0.84%)
May 12, 2016	83.10	84.10	81.16	83.20	3,395,560	+1.00(+1.21%)
May 11, 2016	85.64	85.64	82.06	82.20	3,070,091	-6.73(-7.57%)
May 10, 2016	90.34	91.86	88.80	88.93	1,295,548	-1.67(-1.84%)
May 09, 2016	90.47	91.60	89.76	90.60	542,502	+0.25(+0.27%)
May 06, 2016	90.44	91.01	89.43	90.36	1,251,244	-0.10(-0.11%)
May 05, 2016	94.00	94.24	90.15	90.46	1,990,996	-3.99(-4.23%)
May 04, 2016	94.35	95.16	93.82	94.45	742,424	-0.41(-0.43%)
May 03, 2016	95.32	95.79	94.61	94.86	761,439	-0.95(-0.99%)
May 02, 2016	94.90	96.05	93.07	95.80	530,116	+1.30(+1.37%)
Apr 29, 2016	94.67	94.84	92.84	94.51	909,874	+0.09(+0.09%)
Apr 28, 2016	96.51	96.74	94.12	94.42	575,077	-2.31(-2.39%)
Apr 27, 2016	96.21	97.10	95.89	96.73	523,692	+0.16(+0.16%)
Apr 26, 2016	94.60	96.59	94.53	96.58	760,316	+2.42(+2.57%)
Apr 25, 2016	94.40	94.44	93.45	94.15	681,720	-0.83(-0.87%)
Apr 22, 2016	95.70	96.45	94.51	94.98	717,497	-0.29(-0.30%)
Apr 21, 2016	95.02	96.40	94.17	95.27	710,861	+0.77(+0.82%)
Apr 20, 2016	93.86	94.93	93.24	94.50	602,760	+0.34(+0.36%)
Apr 19, 2016	94.80	94.85	92.94	94.16	877,488	-0.18(-0.19%)
Apr 18, 2016	93.65	95.40	93.35	94.34	679,857	+0.06(+0.06%)
Apr 15, 2016	93.73	95.17	93.58	94.28	765,547	+0.44(+0.46%)
Apr 14, 2016	93.85	94.64	93.42	93.85	643,674	+0.00(+0.00%)
Apr 13, 2016	93.04	94.57	93.04	93.85	1,151,619	+1.30(+1.40%)
Apr 12, 2016	91.94	92.68	90.35	92.55	1,334,348	+0.41(+0.44%)
Apr 11, 2016	92.07	93.45	91.99	92.15	1,124,269	+0.16(+0.17%)
Apr 08, 2016	94.44	94.75	91.39	91.99	1,243,449	-2.15(-2.28%)
Apr 07, 2016	94.64	95.57	93.34	94.13	1,271,832	-1.27(-1.33%)
Apr 06, 2016	95.48	95.95	94.06	95.40	1,245,328	+0.01(+0.01%)
Apr 05, 2016	95.70	96.60	95.24	95.39	1,022,164	-1.16(-1.20%)
Apr 04, 2016	98.03	98.35	95.72	96.55	1,034,926	-1.71(-1.74%)
Apr 01, 2016	97.55	98.65	96.55	98.26	1,128,036	+0.33(+0.33%)
Mar 31, 2016	97.56	98.86	97.38	97.93	1,140,110	+0.14(+0.14%)
Mar 30, 2016	98.22	98.41	96.04	97.79	1,286,856	+1.16(+1.20%)
Mar 29, 2016	95.49	97.03	94.90	96.63	1,352,008	+1.22(+1.27%)
Mar 28, 2016	93.72	95.94	93.37	95.42	1,539,063	+2.20(+2.36%)
Mar 24, 2016	91.38	93.21	93.21	93.21	3,674,127	+6.58(+7.60%)
Mar 23, 2016	87.29	87.94	86.42	86.63	1,690,938	-1.34(-1.53%)
Mar 22, 2016	88.48	88.58	86.55	87.97	1,541,199	-1.56(-1.74%)
Mar 21, 2016	87.29	89.77	87.29	89.54	1,576,644	+2.26(+2.59%)
Mar 18, 2016	88.51	88.51	86.84	87.27	1,451,617	-0.92(-1.04%)
Mar 17, 2016	86.78	88.39	86.20	88.19	1,001,307	+1.41(+1.63%)
Mar 16, 2016	86.48	87.16	85.36	86.78	846,018	-0.20(-0.23%)
Mar 15, 2016	86.31	87.01	85.79	86.98	691,615	+0.10(+0.11%)
Mar 14, 2016	86.52	87.43	86.01	86.88	676,080	+0.42(+0.48%)
Mar 11, 2016	85.77	86.56	85.05	86.46	767,757	+1.84(+2.17%)
Mar 10, 2016	84.32	85.31	83.09	84.62	740,754	+0.58(+0.69%)
Mar 09, 2016	83.81	84.33	82.17	84.04	662,474	+0.82(+0.99%)
Mar 08, 2016	84.42	85.64	83.04	83.22	1,115,646	-2.03(-2.38%)
Mar 07, 2016	84.51	85.64	84.40	85.25	923,369	+0.28(+0.33%)
Mar 04, 2016	84.48	86.54	84.18	84.97	1,019,702	+0.49(+0.59%)
Mar 03, 2016	82.99	84.51	82.95	84.47	910,672	+1.09(+1.30%)
Mar 02, 2016	80.85	83.55	80.59	83.39	1,238,121	+1.82(+2.23%)
Mar 01, 2016	79.18	81.89	78.20	81.57	1,232,149	+3.32(+4.25%)
Feb 29, 2016	78.92	80.03	78.08	78.25	724,113	-0.53(-0.68%)
Feb 26, 2016	80.02	80.02	77.69	78.78	1,077,628	-0.55(-0.70%)
Feb 25, 2016	76.17	79.36	75.91	79.33	1,355,633	+3.36(+4.42%)
Feb 24, 2016	75.99	76.37	74.53	75.97	1,397,772	-0.87(-1.13%)
Feb 23, 2016	75.87	78.36	74.72	76.84	1,307,081	+1.37(+1.82%)
Feb 22, 2016	74.55	76.13	74.31	75.47	810,407	+1.37(+1.85%)
Feb 19, 2016	73.73	74.27	71.02	74.10	1,300,269	-1.37(-1.82%)
Feb 18, 2016	74.61	76.10	73.54	75.47	1,182,072	+0.45(+0.61%)
Feb 17, 2016	74.21	75.07	72.64	75.02	1,296,825	+1.98(+2.71%)
Feb 16, 2016	73.44	73.59	71.87	73.04	1,048,017	+0.56(+0.78%)
Feb 12, 2016	70.62	72.48	72.48	72.48	867,729	+2.86(+4.10%)
Feb 11, 2016	70.02	70.65	68.50	69.62	858,079	-1.11(-1.56%)
Feb 10, 2016	70.89	71.62	70.53	70.73	960,836	+0.48(+0.69%)
Feb 09, 2016	70.31	71.28	68.14	70.24	1,539,426	-0.78(-1.10%)
Feb 08, 2016	73.22	73.22	69.55	71.02	1,483,538	-3.00(-4.06%)
Feb 05, 2016	75.86	76.69	73.75	74.03	1,775,644	-2.47(-3.23%)
Feb 04, 2016	77.24	77.24	75.24	76.50	2,141,110	-1.82(-2.32%)
Feb 03, 2016	75.15	78.73	74.79	78.32	2,522,279	+4.06(+5.47%)
Feb 02, 2016	78.15	78.17	73.79	74.26	3,829,059	+1.96(+2.71%)
Feb 01, 2016	71.51	73.28	70.47	72.30	1,135,748	-0.21(-0.29%)
Jan 29, 2016	68.83	72.55	68.83	72.51	1,187,576	+4.03(+5.89%)
Jan 28, 2016	69.64	70.17	67.62	68.48	918,390	-0.15(-0.22%)
Jan 27, 2016	68.38	70.34	68.03	68.62	747,678	-0.12(-0.17%)
Jan 26, 2016	67.38	69.70	67.11	68.74	1,019,890	+1.97(+2.94%)
Jan 25, 2016	68.68	68.90	66.46	66.78	955,450	-2.22(-3.22%)
Jan 22, 2016	68.92	69.62	67.85	69.00	737,722	+1.14(+1.67%)
Jan 21, 2016	65.73	68.99	65.09	67.86	1,071,993	+2.21(+3.37%)
Jan 20, 2016	64.72	66.13	63.40	65.65	1,875,546	+0.03(+0.05%)
Jan 19, 2016	67.81	68.32	65.14	65.62	2,714,560	-1.92(-2.84%)
Jan 15, 2016	66.16	67.54	67.54	67.54	2,092,002	-0.42(-0.63%)
Jan 14, 2016	69.10	69.10	66.85	67.96	926,936	-1.16(-1.67%)
Jan 13, 2016	69.72	70.83	69.03	69.12	1,340,852	-0.12(-0.17%)
Jan 12, 2016	70.14	71.54	68.36	69.24	982,510	+0.30(+0.43%)
Jan 11, 2016	69.64	70.61	68.20	68.94	1,000,901	-0.56(-0.81%)
Jan 08, 2016	71.05	71.25	69.37	69.50	1,234,064	-1.09(-1.54%)
Jan 07, 2016	70.83	72.36	70.14	70.59	1,588,738	-1.33(-1.85%)
Jan 06, 2016	72.45	73.48	70.83	71.92	1,253,694	-1.69(-2.30%)
Jan 05, 2016	73.07	73.94	72.23	73.61	1,410,181	+1.00(+1.37%)
Jan 04, 2016	71.85	73.33	71.24	72.62	1,369,519	-0.16(-0.22%)
Dec 31, 2015	72.10	72.77	72.77	72.77	811,459	+0.49(+0.68%)
Dec 30, 2015	73.18	73.41	72.15	72.28	809,599	-1.14(-1.55%)
Dec 29, 2015	72.75	73.81	72.34	73.42	860,829	+1.36(+1.89%)
Dec 28, 2015	71.93	72.50	71.48	72.05	906,645	+0.13(+0.18%)
Dec 24, 2015	72.99	71.92	71.92	71.92	397,430	-1.07(-1.46%)
Dec 23, 2015	72.81	73.53	72.19	72.99	1,079,032	+0.74(+1.03%)
Dec 22, 2015	72.13	72.58	71.13	72.25	1,042,231	+0.23(+0.32%)
Dec 21, 2015	72.66	73.20	71.49	72.02	1,166,861	-0.40(-0.55%)
Dec 18, 2015	73.17	73.63	71.83	72.42	2,113,107	-0.79(-1.08%)
Dec 17, 2015	75.07	75.13	72.51	73.21	3,405,686	-1.73(-2.31%)
Dec 16, 2015	76.09	76.77	74.12	74.94	1,895,468	-0.50(-0.67%)
Dec 15, 2015	76.08	76.75	75.17	75.44	1,754,441	+0.14(+0.18%)
Dec 14, 2015	75.29	76.15	74.55	75.30	2,210,543	+0.04(+0.05%)
Dec 11, 2015	75.40	76.30	74.88	75.26	1,384,669	-1.03(-1.35%)
Dec 10, 2015	77.45	77.93	76.14	76.29	1,214,488	-1.34(-1.73%)
Dec 09, 2015	77.98	79.50	76.92	77.63	1,954,716	-1.17(-1.48%)
Dec 08, 2015	78.49	79.85	77.94	78.80	2,716,688	-0.72(-0.91%)
Dec 07, 2015	80.20	80.20	78.11	79.52	1,527,157	-1.32(-1.64%)
Dec 04, 2015	81.83	82.86	79.37	80.85	2,668,076	-1.19(-1.45%)
Dec 03, 2015	91.19	91.37	81.82	82.03	4,762,148	-10.24(-11.09%)
Dec 02, 2015	91.23	93.75	90.91	92.27	1,576,522	+1.15(+1.26%)
Dec 01, 2015	90.15	93.07	89.94	91.12	1,157,143	+0.92(+1.02%)
Nov 30, 2015	91.29	91.50	89.71	90.20	1,158,729	-1.76(-1.91%)
Nov 27, 2015	91.74	92.31	90.33	91.96	326,818	+0.46(+0.51%)
Nov 25, 2015	91.88	91.50	91.50	91.50	695,073	+0.00(+0.00%)
Nov 24, 2015	90.59	92.00	89.78	91.50	748,517	-0.11(-0.12%)
Nov 23, 2015	89.79	91.99	89.64	91.61	648,590	+1.68(+1.87%)
Nov 20, 2015	88.46	90.94	88.46	89.93	1,033,347	+2.08(+2.36%)
Nov 19, 2015	88.38	89.42	87.55	87.85	623,350	-0.65(-0.74%)
Nov 18, 2015	84.49	88.64	84.49	88.50	1,216,176	+4.45(+5.30%)
Nov 17, 2015	85.60	85.83	83.01	84.05	929,204	-1.57(-1.83%)
Nov 16, 2015	83.75	85.83	83.35	85.62	1,219,748	+1.51(+1.80%)
Nov 13, 2015	86.82	86.82	83.33	84.11	1,287,069	-4.17(-4.72%)
Nov 12, 2015	86.66	89.74	86.41	88.28	1,366,983	+1.11(+1.27%)
Nov 11, 2015	88.64	90.07	86.07	87.17	1,465,117	-4.61(-5.03%)
Nov 10, 2015	89.80	91.96	89.80	91.78	733,508	+1.67(+1.85%)
Nov 09, 2015	92.87	92.89	89.73	90.11	1,277,705	-2.96(-3.18%)
Nov 06, 2015	93.58	93.58	90.76	93.08	1,080,299	-0.66(-0.71%)
Nov 05, 2015	94.10	94.97	92.04	93.74	1,446,175	+2.80(+3.07%)
Nov 04, 2015	92.22	92.80	89.93	90.94	762,800	-0.83(-0.90%)
Nov 03, 2015	90.99	92.81	90.59	91.77	889,063	+0.73(+0.80%)
Nov 02, 2015	89.83	91.44	88.33	91.04	705,472	+1.21(+1.35%)
Oct 30, 2015	90.06	90.83	89.57	89.83	1,284,108	-0.05(-0.05%)
Oct 29, 2015	89.22	90.15	87.90	89.88	1,181,669	+0.31(+0.34%)
Oct 28, 2015	88.84	90.52	87.67	89.57	841,136	+1.19(+1.34%)
Oct 27, 2015	88.58	89.74	88.20	88.39	934,485	-0.45(-0.51%)
Oct 26, 2015	87.55	89.55	87.40	88.84	1,467,007	+1.76(+2.02%)
Oct 23, 2015	94.49	94.49	86.04	87.08	3,698,926	-7.66(-8.09%)
Oct 22, 2015	94.76	96.48	94.36	94.75	1,737,284	+0.20(+0.21%)
Oct 21, 2015	98.78	98.98	94.00	94.55	2,017,840	-3.73(-3.80%)
Oct 20, 2015	98.83	99.66	97.92	98.28	641,596	-0.66(-0.67%)
Oct 19, 2015	99.34	100.09	97.90	98.94	878,306	-1.00(-1.00%)
Oct 16, 2015	98.16	100.02	97.61	99.94	888,029	+2.56(+2.63%)
Oct 15, 2015	99.11	99.36	97.16	97.38	1,203,085	-1.26(-1.28%)
Oct 14, 2015	99.30	100.93	98.22	98.65	953,937	-0.49(-0.50%)
Oct 13, 2015	98.77	100.04	97.78	99.14	634,688	-0.08(-0.08%)
Oct 12, 2015	99.82	100.35	98.84	99.22	577,708	-0.18(-0.18%)
Oct 09, 2015	100.11	100.39	98.32	99.40	705,080	-0.95(-0.95%)
Oct 08, 2015	97.77	100.96	96.81	100.35	990,177	+2.58(+2.64%)
Oct 07, 2015	100.36	100.38	96.96	97.77	985,689	-2.04(-2.05%)
Oct 06, 2015	101.35	102.09	99.04	99.81	733,488	-2.09(-2.05%)
Oct 05, 2015	100.56	102.06	99.80	101.91	736,652	+1.73(+1.72%)
Oct 02, 2015	97.70	100.23	96.07	100.18	720,181	+1.47(+1.49%)
Oct 01, 2015	100.55	101.44	97.97	98.71	1,111,896	-1.98(-1.96%)
Sep 30, 2015	97.00	100.80	96.83	100.68	1,502,221	+5.12(+5.35%)
Sep 29, 2015	98.85	99.45	95.07	95.57	1,701,416	-3.25(-3.29%)
Sep 28, 2015	102.92	103.24	97.70	98.81	1,132,572	-4.74(-4.58%)
Sep 25, 2015	106.89	107.31	102.45	103.56	1,541,386	-2.22(-2.10%)
Sep 24, 2015	106.96	107.12	104.22	105.78	1,493,952	-1.69(-1.57%)
Sep 23, 2015	110.74	111.15	107.29	107.47	573,381	-3.44(-3.10%)
Sep 22, 2015	110.42	111.37	109.34	110.90	678,012	-1.20(-1.07%)
Sep 21, 2015	111.24	112.87	110.35	112.10	798,851	+1.87(+1.69%)
Sep 18, 2015	112.07	112.76	109.95	110.23	829,165	-3.31(-2.91%)
Sep 17, 2015	114.07	115.55	113.15	113.54	783,413	-0.77(-0.67%)
Sep 16, 2015	112.28	114.41	112.01	114.31	477,834	+2.27(+2.03%)
Sep 15, 2015	111.58	112.20	110.22	112.04	844,532	+0.64(+0.58%)
Sep 14, 2015	112.36	112.51	110.85	111.40	885,362	-1.22(-1.09%)
Sep 11, 2015	112.48	113.41	111.64	112.62	798,518	-0.45(-0.40%)
Sep 10, 2015	113.54	114.50	112.42	113.08	873,944	-0.19(-0.17%)
Sep 09, 2015	117.53	118.21	113.03	113.26	954,907	-3.44(-2.95%)
Sep 08, 2015	117.49	117.56	115.64	116.70	1,172,991	+1.25(+1.09%)
Sep 04, 2015	115.85	115.45	115.45	115.45	775,473	-0.90(-0.77%)
Sep 03, 2015	117.53	119.18	115.68	116.35	987,624	-0.45(-0.39%)
Sep 02, 2015	116.28	116.83	114.60	116.80	808,915	+1.43(+1.24%)
Sep 01, 2015	114.90	116.91	114.36	115.37	1,257,413	-2.14(-1.82%)
Aug 31, 2015	114.95	118.63	114.37	117.51	1,413,617	+1.97(+1.71%)
Aug 28, 2015	116.54	117.87	114.83	115.54	1,507,524	-1.17(-1.01%)
Aug 27, 2015	115.72	118.52	114.15	116.71	2,823,860	+6.65(+6.04%)
Aug 26, 2015	110.08	111.05	106.85	110.06	1,602,330	+2.19(+2.03%)
Aug 25, 2015	108.79	111.89	107.70	107.87	2,060,327	+1.85(+1.74%)
Aug 24, 2015	110.87	113.58	103.58	106.03	1,768,108	-4.83(-4.36%)
Aug 21, 2015	112.24	112.71	109.99	110.86	976,638	-2.67(-2.35%)
Aug 20, 2015	114.49	115.07	112.22	113.52	1,175,310	-2.37(-2.05%)
Aug 19, 2015	114.37	116.81	113.93	115.89	868,439	+0.72(+0.63%)
Aug 18, 2015	114.40	115.36	113.66	115.17	536,172	+1.11(+0.97%)
Aug 17, 2015	112.84	114.14	111.93	114.06	449,977	+1.00(+0.88%)
Aug 14, 2015	110.35	113.74	109.87	113.07	596,446	+2.70(+2.45%)
Aug 13, 2015	110.97	111.07	109.59	110.36	1,304,850	-0.54(-0.49%)
Aug 12, 2015	111.03	112.21	109.59	110.91	1,109,795	-1.32(-1.18%)
Aug 11, 2015	112.40	113.01	111.14	112.23	644,882	-1.43(-1.26%)
Aug 10, 2015	113.40	113.93	111.59	113.66	709,573	+1.30(+1.16%)
Aug 07, 2015	113.30	113.64	111.28	112.36	701,872	-1.39(-1.22%)
Aug 06, 2015	115.82	116.25	113.38	113.75	844,948	-1.65(-1.43%)
Aug 05, 2015	114.30	116.04	114.25	115.40	551,517	+2.31(+2.04%)
Aug 04, 2015	113.31	114.31	111.85	113.09	492,838	+0.08(+0.07%)
Aug 03, 2015	114.14	114.29	111.39	113.01	1,191,810	-1.56(-1.36%)
Jul 31, 2015	114.77	115.15	113.14	114.57	576,991	-0.12(-0.10%)
Jul 30, 2015	113.74	114.98	113.59	114.69	445,793	+0.45(+0.40%)
Jul 29, 2015	112.02	114.53	112.02	114.23	585,409	+2.26(+2.02%)
Jul 28, 2015	110.81	112.42	110.20	111.97	438,735	+1.89(+1.71%)
Jul 27, 2015	111.30	111.33	109.66	110.09	577,553	-1.53(-1.37%)
Jul 24, 2015	113.54	114.00	110.34	111.62	574,159	-1.58(-1.39%)
Jul 23, 2015	114.19	115.00	113.05	113.20	551,818	-0.45(-0.39%)
Jul 22, 2015	112.60	113.80	112.60	113.64	538,638	+0.81(+0.72%)
Jul 21, 2015	113.07	114.16	112.00	112.83	396,928	-0.15(-0.13%)
Jul 20, 2015	113.05	113.44	111.89	112.98	567,239	+0.34(+0.30%)
Jul 17, 2015	113.64	114.08	112.37	112.64	446,036	-1.31(-1.15%)
Jul 16, 2015	113.73	114.44	112.16	113.96	668,716	+0.61(+0.54%)
Jul 15, 2015	114.20	114.77	113.10	113.34	584,129	-0.95(-0.83%)
Jul 14, 2015	114.99	115.43	114.18	114.29	510,420	-0.76(-0.66%)
Jul 13, 2015	113.05	115.24	112.99	115.05	770,180	+2.89(+2.58%)
Jul 10, 2015	112.56	112.63	111.14	112.16	1,021,875	+0.73(+0.66%)
Jul 09, 2015	112.56	114.09	111.38	111.43	750,435	-0.02(-0.02%)
Jul 08, 2015	113.84	114.06	111.11	111.45	738,261	-2.82(-2.47%)
Jul 07, 2015	114.44	114.71	111.32	114.27	987,804	-0.17(-0.15%)
Jul 06, 2015	115.31	116.42	113.59	114.44	957,259	-1.88(-1.61%)
Jul 02, 2015	116.01	116.32	116.32	116.32	935,460	+0.56(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.