Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	49.27	49.95	49.09	49.95	27,731	+0.75(+1.53%)
Jun 29, 2016	48.75	49.30	48.75	49.19	33,387	+0.89(+1.85%)
Jun 28, 2016	47.98	48.35	47.79	48.30	46,817	+0.94(+1.98%)
Jun 27, 2016	48.25	48.25	47.17	47.36	63,413	-1.29(-2.65%)
Jun 24, 2016	49.11	49.60	48.58	48.65	213,045	-2.11(-4.15%)
Jun 23, 2016	50.62	50.76	50.51	50.76	28,512	+0.79(+1.59%)
Jun 22, 2016	50.32	50.35	49.92	49.96	8,532	-0.09(-0.18%)
Jun 21, 2016	49.94	50.12	49.84	50.05	235,985	+0.08(+0.17%)
Jun 20, 2016	50.18	50.42	49.97	49.97	6,678	+0.31(+0.63%)
Jun 17, 2016	49.53	49.80	49.48	49.65	15,899	+0.12(+0.24%)
Jun 16, 2016	49.36	49.60	48.94	49.53	19,052	-0.02(-0.03%)
Jun 15, 2016	49.60	49.90	49.48	49.55	203,863	+0.01(+0.02%)
Jun 14, 2016	49.77	49.83	49.25	49.54	26,186	-0.32(-0.65%)
Jun 13, 2016	50.13	50.20	49.83	49.86	18,679	-0.54(-1.07%)
Jun 10, 2016	50.51	50.55	50.21	50.40	171,952	-0.59(-1.15%)
Jun 09, 2016	50.91	51.02	50.75	50.99	30,914	-0.15(-0.28%)
Jun 08, 2016	51.00	51.18	51.00	51.14	173,635	+0.12(+0.24%)
Jun 07, 2016	51.01	51.18	50.89	51.01	88,452	+0.22(+0.43%)
Jun 06, 2016	50.60	50.90	50.60	50.80	20,380	+0.34(+0.67%)
Jun 03, 2016	50.65	50.65	50.17	50.46	13,875	-0.28(-0.56%)
Jun 02, 2016	50.47	50.74	50.47	50.74	26,379	+0.20(+0.40%)
Jun 01, 2016	50.15	50.60	50.11	50.54	18,316	-0.02(-0.03%)
May 31, 2016	50.60	50.64	50.32	50.56	26,765	+0.07(+0.14%)
May 27, 2016	50.26	50.48	50.48	50.48	5,210	+0.23(+0.45%)
May 26, 2016	50.30	50.35	50.21	50.26	9,979	-0.04(-0.08%)
May 25, 2016	50.14	50.36	50.14	50.30	8,245	+0.50(+1.00%)
May 24, 2016	49.68	49.84	49.68	49.80	15,809	+0.64(+1.31%)
May 23, 2016	49.15	49.34	49.08	49.15	38,606	-0.01(-0.02%)
May 20, 2016	48.87	49.28	48.87	49.16	60,405	+0.44(+0.91%)
May 19, 2016	48.76	48.78	48.42	48.72	7,067	+0.00(+0.00%)
May 18, 2016	48.73	48.96	48.48	48.72	16,605	+0.04(+0.08%)
May 17, 2016	48.93	49.08	48.54	48.68	8,947	-0.25(-0.51%)
May 16, 2016	48.76	49.02	48.74	48.93	67,186	+0.57(+1.18%)
May 13, 2016	48.71	48.93	48.27	48.35	520,787	-0.47(-0.96%)
May 12, 2016	48.75	48.97	48.56	48.82	15,409	-0.18(-0.36%)
May 11, 2016	49.17	49.40	49.00	49.00	37,460	-0.52(-1.04%)
May 10, 2016	49.20	49.53	49.19	49.52	97,413	+0.64(+1.30%)
May 09, 2016	49.08	49.11	48.84	48.88	11,934	-0.11(-0.23%)
May 06, 2016	48.66	49.00	48.60	48.99	3,791	+0.22(+0.45%)
May 05, 2016	48.97	49.15	48.75	48.77	29,168	-0.12(-0.25%)
May 04, 2016	49.04	49.23	48.79	48.90	41,384	-0.52(-1.06%)
May 03, 2016	49.70	49.70	49.18	49.42	199,920	-0.58(-1.16%)
May 02, 2016	49.92	50.04	49.68	50.00	11,365	+0.18(+0.36%)
Apr 29, 2016	50.16	50.16	49.57	49.82	2,808	-0.72(-1.42%)
Apr 28, 2016	50.78	51.14	50.52	50.54	12,201	-0.56(-1.09%)
Apr 27, 2016	50.95	51.10	50.70	51.10	146,019	+0.27(+0.54%)
Apr 26, 2016	50.58	50.82	50.58	50.82	267,612	+0.26(+0.51%)
Apr 25, 2016	50.63	50.63	50.35	50.56	6,786	-0.23(-0.46%)
Apr 22, 2016	50.74	50.80	50.58	50.80	3,948	+0.27(+0.54%)
Apr 21, 2016	50.86	50.94	50.51	50.52	5,127	-0.26(-0.51%)
Apr 20, 2016	50.59	50.99	50.55	50.78	72,053	+0.34(+0.67%)
Apr 19, 2016	50.43	50.49	50.21	50.44	12,509	+0.45(+0.90%)
Apr 18, 2016	49.57	49.99	49.46	49.99	9,318	+0.40(+0.81%)
Apr 15, 2016	49.76	49.77	49.53	49.59	8,988	-0.18(-0.36%)
Apr 14, 2016	49.76	49.78	49.64	49.77	7,634	-0.06(-0.11%)
Apr 13, 2016	49.56	49.85	49.51	49.82	82,439	+0.77(+1.56%)
Apr 12, 2016	48.75	49.15	48.75	49.06	13,765	+0.49(+1.01%)
Apr 11, 2016	49.13	49.13	48.52	48.56	5,281	-0.07(-0.15%)
Apr 08, 2016	48.77	48.99	48.47	48.64	6,714	+0.13(+0.27%)
Apr 07, 2016	48.96	49.00	48.31	48.51	11,184	-0.69(-1.41%)
Apr 06, 2016	48.87	49.22	48.65	49.20	7,689	+0.52(+1.06%)
Apr 05, 2016	48.65	48.83	48.65	48.69	14,453	-0.51(-1.03%)
Apr 04, 2016	49.48	49.48	49.14	49.19	10,587	-0.32(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.