Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	49.27	49.94	49.08	49.94	27,733	+0.75(+1.53%)
Jun 29, 2016	48.74	49.29	48.74	49.19	33,390	+0.89(+1.85%)
Jun 28, 2016	47.97	48.35	47.79	48.30	46,822	+0.94(+1.98%)
Jun 27, 2016	48.25	48.25	47.16	47.36	63,418	-1.29(-2.65%)
Jun 24, 2016	49.11	49.59	48.58	48.64	213,065	-2.11(-4.15%)
Jun 23, 2016	50.61	50.75	50.51	50.75	28,515	+0.79(+1.59%)
Jun 22, 2016	50.31	50.35	49.92	49.96	8,533	-0.09(-0.18%)
Jun 21, 2016	49.93	50.12	49.84	50.05	236,007	+0.08(+0.17%)
Jun 20, 2016	50.17	50.41	49.96	49.96	6,678	+0.31(+0.63%)
Jun 17, 2016	49.53	49.79	49.48	49.65	15,901	+0.12(+0.24%)
Jun 16, 2016	49.36	49.60	48.93	49.53	19,053	-0.02(-0.03%)
Jun 15, 2016	49.60	49.90	49.48	49.54	203,881	+0.01(+0.02%)
Jun 14, 2016	49.77	49.83	49.25	49.54	26,189	-0.32(-0.65%)
Jun 13, 2016	50.12	50.20	49.83	49.86	18,681	-0.54(-1.07%)
Jun 10, 2016	50.50	50.55	50.20	50.40	171,967	-0.59(-1.15%)
Jun 09, 2016	50.91	51.01	50.75	50.99	30,917	-0.15(-0.28%)
Jun 08, 2016	50.99	51.17	50.99	51.13	173,651	+0.12(+0.24%)
Jun 07, 2016	51.01	51.17	50.88	51.01	88,460	+0.22(+0.43%)
Jun 06, 2016	50.60	50.90	50.60	50.79	20,382	+0.34(+0.67%)
Jun 03, 2016	50.65	50.65	50.16	50.45	13,876	-0.28(-0.56%)
Jun 02, 2016	50.47	50.74	50.47	50.74	26,381	+0.20(+0.40%)
Jun 01, 2016	50.15	50.59	50.11	50.53	18,318	-0.02(-0.03%)
May 31, 2016	50.60	50.64	50.32	50.55	26,767	+0.07(+0.14%)
May 27, 2016	50.25	50.48	50.48	50.48	5,211	+0.23(+0.45%)
May 26, 2016	50.30	50.35	50.21	50.25	9,980	-0.04(-0.08%)
May 25, 2016	50.13	50.36	50.13	50.29	8,245	+0.50(+1.00%)
May 24, 2016	49.67	49.83	49.67	49.79	15,810	+0.64(+1.31%)
May 23, 2016	49.15	49.33	49.08	49.15	38,610	-0.01(-0.02%)
May 20, 2016	48.87	49.28	48.87	49.16	60,411	+0.44(+0.91%)
May 19, 2016	48.75	48.78	48.41	48.71	7,068	+0.00(+0.00%)
May 18, 2016	48.73	48.96	48.47	48.71	16,607	+0.04(+0.08%)
May 17, 2016	48.92	49.08	48.54	48.67	8,948	-0.25(-0.51%)
May 16, 2016	48.75	49.02	48.74	48.92	67,192	+0.57(+1.18%)
May 13, 2016	48.71	48.92	48.27	48.35	520,834	-0.47(-0.96%)
May 12, 2016	48.75	48.96	48.56	48.82	15,411	-0.18(-0.36%)
May 11, 2016	49.16	49.40	49.00	49.00	37,463	-0.52(-1.04%)
May 10, 2016	49.20	49.53	49.18	49.51	97,422	+0.64(+1.30%)
May 09, 2016	49.08	49.11	48.83	48.87	11,935	-0.11(-0.23%)
May 06, 2016	48.66	49.00	48.59	48.99	3,791	+0.22(+0.45%)
May 05, 2016	48.96	49.15	48.75	48.77	29,170	-0.12(-0.25%)
May 04, 2016	49.04	49.22	48.79	48.89	41,388	-0.52(-1.06%)
May 03, 2016	49.70	49.70	49.17	49.41	199,938	-0.58(-1.16%)
May 02, 2016	49.91	50.04	49.67	49.99	11,366	+0.18(+0.36%)
Apr 29, 2016	50.16	50.16	49.57	49.82	2,809	-0.72(-1.42%)
Apr 28, 2016	50.78	51.13	50.52	50.53	12,202	-0.56(-1.09%)
Apr 27, 2016	50.95	51.09	50.70	51.09	146,032	+0.27(+0.54%)
Apr 26, 2016	50.58	50.82	50.58	50.82	267,636	+0.26(+0.51%)
Apr 25, 2016	50.62	50.62	50.34	50.56	6,786	-0.23(-0.46%)
Apr 22, 2016	50.74	50.79	50.58	50.79	3,949	+0.27(+0.54%)
Apr 21, 2016	50.86	50.94	50.50	50.52	5,127	-0.26(-0.51%)
Apr 20, 2016	50.58	50.99	50.54	50.78	72,060	+0.34(+0.67%)
Apr 19, 2016	50.43	50.49	50.20	50.44	12,510	+0.45(+0.90%)
Apr 18, 2016	49.57	49.99	49.45	49.99	9,319	+0.40(+0.81%)
Apr 15, 2016	49.75	49.77	49.53	49.58	8,989	-0.18(-0.36%)
Apr 14, 2016	49.75	49.78	49.63	49.76	7,635	-0.06(-0.11%)
Apr 13, 2016	49.55	49.85	49.50	49.82	82,446	+0.77(+1.56%)
Apr 12, 2016	48.75	49.15	48.75	49.05	13,767	+0.49(+1.01%)
Apr 11, 2016	49.12	49.12	48.51	48.56	5,281	-0.07(-0.15%)
Apr 08, 2016	48.76	48.99	48.46	48.63	6,714	+0.13(+0.27%)
Apr 07, 2016	48.95	49.00	48.30	48.50	11,185	-0.69(-1.41%)
Apr 06, 2016	48.87	49.21	48.65	49.20	7,690	+0.52(+1.06%)
Apr 05, 2016	48.65	48.83	48.64	48.68	14,454	-0.51(-1.03%)
Apr 04, 2016	49.47	49.47	49.13	49.19	10,588	-0.32(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.