Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 12.43 13.06 12.37 12.98 173,540 +0.48(+3.84%)
Jun 29, 2016 12.52 12.78 12.46 12.50 239,420 +0.15(+1.21%)
Jun 28, 2016 12.06 12.39 12.03 12.35 202,441 +0.48(+4.04%)
Jun 27, 2016 12.31 12.33 11.62 11.87 268,484 -0.44(-3.57%)
Jun 24, 2016 11.73 12.44 11.57 12.31 264,248 +0.07(+0.57%)
Jun 23, 2016 12.18 12.31 12.17 12.24 147,781 +0.19(+1.58%)
Jun 22, 2016 12.07 12.20 11.84 12.05 114,431 +0.04(+0.33%)
Jun 21, 2016 12.07 12.12 11.72 12.01 99,868 -0.13(-1.07%)
Jun 20, 2016 12.14 12.34 12.06 12.14 173,370 +0.19(+1.59%)
Jun 17, 2016 11.41 12.01 11.37 11.95 301,627 +0.57(+5.01%)
Jun 16, 2016 11.36 11.40 10.90 11.38 125,633 +0.00(+0.00%)
Jun 15, 2016 11.49 11.64 11.34 11.38 74,989 -0.11(-0.96%)
Jun 14, 2016 11.41 11.68 11.25 11.49 130,841 +0.01(+0.09%)
Jun 13, 2016 11.47 11.70 11.38 11.48 150,251 +0.04(+0.35%)
Jun 10, 2016 11.54 11.54 11.33 11.44 108,664 -0.04(-0.35%)
Jun 09, 2016 11.47 11.70 11.21 11.48 217,898 +0.04(+0.35%)
Jun 08, 2016 11.28 11.48 11.22 11.44 43,242 +0.23(+2.05%)
Jun 07, 2016 11.46 11.46 11.20 11.21 76,263 -0.18(-1.58%)
Jun 06, 2016 11.01 11.45 10.88 11.39 75,092 +0.54(+4.98%)
Jun 03, 2016 11.09 11.09 10.80 10.85 56,083 -0.21(-1.90%)
Jun 02, 2016 10.85 11.08 10.82 11.06 74,113 +0.21(+1.94%)
Jun 01, 2016 10.82 10.93 10.77 10.85 59,166 -0.02(-0.18%)
May 31, 2016 10.58 11.00 10.46 10.87 151,921 +0.29(+2.74%)
May 27, 2016 10.41 10.58 10.58 10.58 41,400 +0.21(+2.03%)
May 26, 2016 10.15 10.48 10.10 10.37 48,108 +0.21(+2.07%)
May 25, 2016 10.18 10.24 10.10 10.16 48,349 +0.04(+0.40%)
May 24, 2016 9.920 10.19 9.822 10.12 41,627 +0.29(+2.95%)
May 23, 2016 9.920 10.04 9.740 9.830 30,581 -0.05(-0.51%)
May 20, 2016 9.720 9.940 9.550 9.880 51,940 +0.20(+2.07%)
May 19, 2016 9.800 9.950 9.550 9.680 26,084 -0.20(-2.02%)
May 18, 2016 9.820 9.910 9.710 9.880 47,394 +0.06(+0.61%)
May 17, 2016 10.01 10.04 9.710 9.820 57,068 -0.21(-2.09%)
May 16, 2016 9.880 10.37 9.820 10.03 94,766 +0.25(+2.56%)
May 13, 2016 9.720 9.840 9.660 9.780 73,988 -0.01(-0.10%)
May 12, 2016 9.310 9.800 9.220 9.790 88,620 +0.55(+5.95%)
May 11, 2016 8.950 9.290 8.820 9.240 218,225 +0.29(+3.24%)
May 10, 2016 9.000 9.000 8.895 8.950 50,534 +0.02(+0.22%)
May 09, 2016 8.990 9.070 8.900 8.930 88,683 +0.02(+0.22%)
May 06, 2016 8.880 9.070 8.760 8.910 71,169 +0.00(+0.00%)
May 05, 2016 9.230 9.380 8.840 8.910 107,779 +0.68(+8.26%)
May 04, 2016 8.340 8.470 8.230 8.230 56,702 -0.18(-2.14%)
May 03, 2016 8.640 8.770 8.400 8.410 50,547 -0.34(-3.89%)
May 02, 2016 8.640 8.780 8.550 8.750 65,431 +0.11(+1.27%)
Apr 29, 2016 8.860 8.950 8.540 8.640 53,387 -0.20(-2.26%)
Apr 28, 2016 8.670 8.920 8.620 8.840 53,823 +0.09(+1.03%)
Apr 27, 2016 8.790 8.950 8.710 8.750 33,848 -0.03(-0.34%)
Apr 26, 2016 8.620 8.840 8.610 8.780 30,970 +0.24(+2.81%)
Apr 25, 2016 8.600 8.640 8.510 8.540 53,654 -0.11(-1.27%)
Apr 22, 2016 8.520 8.680 8.450 8.650 63,328 +0.10(+1.17%)
Apr 21, 2016 8.640 8.650 8.440 8.550 36,383 -0.06(-0.70%)
Apr 20, 2016 8.730 8.785 8.520 8.610 44,966 -0.08(-0.92%)
Apr 19, 2016 8.990 9.000 8.520 8.690 89,144 -0.31(-3.44%)
Apr 18, 2016 8.990 9.080 8.950 9.000 44,592 +0.02(+0.22%)
Apr 15, 2016 8.960 9.100 8.960 8.980 74,515 -0.04(-0.44%)
Apr 14, 2016 8.820 9.040 8.760 9.020 77,459 +0.22(+2.50%)
Apr 13, 2016 8.660 8.820 8.510 8.800 50,279 +0.15(+1.73%)
Apr 12, 2016 8.510 8.710 8.510 8.650 45,411 +0.14(+1.65%)
Apr 11, 2016 8.530 8.660 8.450 8.510 52,257 +0.02(+0.24%)
Apr 08, 2016 8.570 8.630 8.465 8.490 54,151 -0.05(-0.59%)
Apr 07, 2016 8.520 8.600 8.360 8.540 79,297 +0.00(+0.00%)
Apr 06, 2016 8.500 8.575 8.370 8.540 110,019 +0.00(+0.00%)
Apr 05, 2016 8.400 8.580 8.400 8.540 107,911 +0.05(+0.59%)
Apr 04, 2016 8.460 8.510 8.305 8.490 225,428 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.