Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	27.62	27.90	27.57	27.85	555,358	+0.27(+0.98%)
Jun 29, 2016	27.47	27.71	27.35	27.58	412,011	+0.23(+0.84%)
Jun 28, 2016	27.29	27.48	27.00	27.35	153,542	+0.37(+1.37%)
Jun 27, 2016	27.23	27.34	26.95	26.98	120,756	-0.23(-0.85%)
Jun 24, 2016	27.11	27.49	27.01	27.21	203,629	-0.44(-1.59%)
Jun 23, 2016	27.67	27.75	27.54	27.65	77,195	+0.19(+0.69%)
Jun 22, 2016	27.55	27.58	27.40	27.46	60,003	+0.03(+0.11%)
Jun 21, 2016	27.41	27.47	27.33	27.43	87,930	+0.13(+0.48%)
Jun 20, 2016	27.34	27.39	27.12	27.30	135,197	+0.14(+0.52%)
Jun 17, 2016	27.15	27.27	27.13	27.16	89,184	+0.05(+0.18%)
Jun 16, 2016	27.19	27.20	27.02	27.11	99,491	-0.03(-0.10%)
Jun 15, 2016	27.16	27.28	27.10	27.14	40,644	+0.06(+0.21%)
Jun 14, 2016	27.22	27.24	27.06	27.08	68,329	-0.13(-0.48%)
Jun 13, 2016	27.30	27.36	27.21	27.21	77,713	-0.10(-0.37%)
Jun 10, 2016	27.40	27.40	27.24	27.31	123,331	-0.13(-0.47%)
Jun 09, 2016	27.48	27.53	27.39	27.44	78,655	+0.00(+0.00%)
Jun 08, 2016	27.32	27.49	27.31	27.44	103,172	+0.17(+0.62%)
Jun 07, 2016	27.17	27.29	27.11	27.27	39,885	+0.21(+0.78%)
Jun 06, 2016	27.10	27.11	26.93	27.06	141,229	+0.04(+0.15%)
Jun 03, 2016	26.90	27.03	26.86	27.02	58,111	+0.19(+0.71%)
Jun 02, 2016	26.84	26.91	26.77	26.83	32,075	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.