Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	51.98	51.98	51.83	51.95	60,040	+0.03(+0.06%)
Jun 29, 2016	52.00	52.00	51.89	51.92	40,398	-0.09(-0.16%)
Jun 28, 2016	52.06	52.07	51.97	52.00	65,040	-0.06(-0.12%)
Jun 27, 2016	51.99	52.14	51.99	52.06	69,225	+0.23(+0.44%)
Jun 24, 2016	51.86	51.97	51.78	51.84	27,786	+0.31(+0.59%)
Jun 23, 2016	51.57	51.57	51.45	51.53	35,245	-0.05(-0.10%)
Jun 22, 2016	51.67	51.67	51.58	51.59	39,876	+0.01(+0.02%)
Jun 21, 2016	51.69	51.69	51.58	51.58	39,207	-0.12(-0.24%)
Jun 20, 2016	51.71	51.71	51.65	51.70	35,269	-0.07(-0.14%)
Jun 17, 2016	51.67	51.77	51.67	51.77	27,863	+0.01(+0.02%)
Jun 16, 2016	51.72	51.77	51.72	51.76	34,505	+0.06(+0.11%)
Jun 15, 2016	51.66	51.72	51.58	51.71	31,315	+0.08(+0.16%)
Jun 14, 2016	51.63	51.66	51.61	51.63	32,461	+0.06(+0.11%)
Jun 13, 2016	51.58	51.60	51.52	51.57	42,651	+0.04(+0.07%)
Jun 10, 2016	51.47	51.55	51.38	51.53	34,980	+0.12(+0.23%)
Jun 09, 2016	51.33	51.51	51.33	51.41	53,323	+0.07(+0.13%)
Jun 08, 2016	51.37	51.40	51.30	51.35	61,030	+0.10(+0.19%)
Jun 07, 2016	51.23	51.36	51.21	51.25	79,274	+0.03(+0.07%)
Jun 06, 2016	51.20	51.29	51.14	51.21	142,254	-0.00(-0.00%)
Jun 03, 2016	51.17	51.22	51.17	51.22	28,114	+0.08(+0.16%)
Jun 02, 2016	51.05	51.14	51.05	51.13	45,983	+0.05(+0.10%)
Jun 01, 2016	51.07	51.11	51.06	51.08	34,165	+0.01(+0.02%)
May 31, 2016	51.05	51.07	50.98	51.07	53,721	+0.01(+0.01%)
May 27, 2016	51.06	51.06	51.06	51.06	28,013	+0.01(+0.02%)
May 26, 2016	51.08	51.09	51.04	51.05	48,161	-0.01(-0.01%)
May 25, 2016	51.00	51.09	51.00	51.06	36,191	-0.01(-0.01%)
May 24, 2016	51.09	51.09	51.01	51.07	38,507	-0.05(-0.10%)
May 23, 2016	51.11	51.12	51.06	51.12	24,088	-0.03(-0.06%)
May 20, 2016	51.12	51.15	51.07	51.15	70,522	+0.02(+0.03%)
May 19, 2016	51.19	51.21	51.11	51.13	68,185	+0.00(+0.00%)
May 18, 2016	51.33	51.33	51.09	51.13	44,232	-0.17(-0.33%)
May 17, 2016	51.30	51.33	51.22	51.30	63,822	+0.10(+0.20%)
May 16, 2016	51.24	51.24	51.18	51.20	36,078	-0.04(-0.07%)
May 13, 2016	51.26	51.26	51.15	51.24	49,870	+0.03(+0.06%)
May 12, 2016	51.20	51.21	51.13	51.21	45,508	+0.01(+0.02%)
May 11, 2016	51.19	51.23	51.09	51.20	48,514	+0.09(+0.18%)
May 10, 2016	51.19	51.19	51.10	51.10	134,060	-0.06(-0.12%)
May 09, 2016	51.17	51.19	51.07	51.17	78,629	+0.05(+0.10%)
May 06, 2016	51.15	51.15	51.09	51.12	38,596	+0.01(+0.01%)
May 05, 2016	51.12	51.12	51.05	51.11	93,243	+0.03(+0.06%)
May 04, 2016	51.07	51.11	50.98	51.08	40,809	+0.01(+0.03%)
May 03, 2016	51.01	51.06	51.01	51.06	80,051	+0.14(+0.28%)
May 02, 2016	50.98	50.98	50.92	50.92	60,397	-0.05(-0.09%)
Apr 29, 2016	50.93	50.97	50.88	50.97	37,124	+0.00(+0.01%)
Apr 28, 2016	51.01	51.01	50.86	50.96	78,005	+0.07(+0.14%)
Apr 27, 2016	50.85	50.90	50.80	50.89	32,181	+0.08(+0.16%)
Apr 26, 2016	50.79	50.90	50.79	50.81	63,250	-0.02(-0.05%)
Apr 25, 2016	50.84	50.85	50.80	50.83	41,095	-0.04(-0.08%)
Apr 22, 2016	50.88	50.88	50.82	50.87	30,561	-0.01(-0.02%)
Apr 21, 2016	50.94	50.94	50.87	50.88	32,184	-0.04(-0.09%)
Apr 20, 2016	51.00	51.00	50.90	50.93	26,916	-0.01(-0.03%)
Apr 19, 2016	50.95	50.95	50.90	50.94	24,086	-0.03(-0.05%)
Apr 18, 2016	50.93	50.96	50.91	50.96	54,789	+0.03(+0.05%)
Apr 15, 2016	50.93	50.95	50.91	50.94	32,005	+0.02(+0.04%)
Apr 14, 2016	50.88	50.93	50.87	50.92	23,751	-0.01(-0.03%)
Apr 13, 2016	50.90	50.94	50.87	50.93	62,144	+0.05(+0.09%)
Apr 12, 2016	50.89	50.90	50.86	50.89	40,065	+0.00(+0.00%)
Apr 11, 2016	50.93	50.93	50.87	50.89	50,384	-0.04(-0.08%)
Apr 08, 2016	50.93	50.93	50.86	50.93	23,121	+0.04(+0.09%)
Apr 07, 2016	50.89	50.91	50.78	50.88	67,139	+0.12(+0.23%)
Apr 06, 2016	50.75	50.78	50.70	50.77	74,699	+0.06(+0.11%)
Apr 05, 2016	50.74	50.75	50.65	50.71	22,442	+0.11(+0.22%)
Apr 04, 2016	50.66	50.66	50.58	50.60	28,036	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.