Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	49.27	49.84	48.89	49.84	603,866	+0.70(+1.43%)
Jun 29, 2016	49.55	50.10	48.78	49.13	511,003	+0.33(+0.68%)
Jun 28, 2016	50.19	50.19	48.34	48.80	489,056	+1.12(+2.34%)
Jun 27, 2016	48.51	49.08	47.49	47.68	360,271	-2.03(-4.08%)
Jun 24, 2016	50.50	50.88	49.65	49.71	455,652	-2.63(-5.02%)
Jun 23, 2016	52.20	52.64	51.98	52.34	273,183	+0.83(+1.62%)
Jun 22, 2016	51.65	51.81	51.44	51.51	209,581	+0.11(+0.21%)
Jun 21, 2016	52.08	52.40	51.08	51.40	195,254	-0.62(-1.20%)
Jun 20, 2016	52.58	52.58	51.98	52.02	213,140	+0.81(+1.58%)
Jun 17, 2016	50.61	51.48	50.50	51.22	848,637	+0.61(+1.20%)
Jun 16, 2016	50.14	50.69	49.70	50.61	162,413	+0.07(+0.14%)
Jun 15, 2016	50.94	51.37	50.38	50.54	183,987	-0.11(-0.21%)
Jun 14, 2016	50.59	51.07	50.32	50.65	219,156	-0.16(-0.31%)
Jun 13, 2016	51.30	51.82	50.71	50.80	154,030	-0.84(-1.63%)
Jun 10, 2016	52.05	52.30	51.41	51.65	174,231	-0.98(-1.87%)
Jun 09, 2016	52.22	52.68	51.86	52.63	196,527	+0.03(+0.05%)
Jun 08, 2016	52.84	52.89	52.23	52.60	176,221	+0.15(+0.28%)
Jun 07, 2016	52.17	52.71	52.02	52.46	315,956	+0.42(+0.81%)
Jun 06, 2016	50.98	52.31	50.98	52.03	328,698	+1.32(+2.60%)
Jun 03, 2016	51.00	51.00	50.48	50.72	190,925	-0.18(-0.36%)
Jun 02, 2016	50.60	50.90	50.27	50.90	205,540	+0.15(+0.29%)
Jun 01, 2016	50.08	50.91	49.85	50.75	266,387	+0.32(+0.63%)
May 31, 2016	50.37	50.76	50.25	50.43	342,822	+0.13(+0.26%)
May 27, 2016	50.28	50.30	50.30	50.30	458,773	-0.08(-0.16%)
May 26, 2016	50.36	51.67	50.19	50.38	398,518	+0.43(+0.86%)
May 25, 2016	49.09	50.03	49.09	49.95	284,083	+1.26(+2.58%)
May 24, 2016	48.38	48.80	48.11	48.69	447,788	+0.70(+1.46%)
May 23, 2016	47.96	48.29	47.76	47.99	267,807	-0.02(-0.04%)
May 20, 2016	47.56	48.12	47.23	48.01	237,479	+0.73(+1.55%)
May 19, 2016	47.35	47.55	46.66	47.28	160,742	-0.52(-1.10%)
May 18, 2016	47.82	48.46	47.39	47.80	272,345	-0.27(-0.56%)
May 17, 2016	48.15	48.71	47.81	48.07	149,421	-0.16(-0.33%)
May 16, 2016	48.13	48.66	48.13	48.23	292,117	+0.44(+0.91%)
May 13, 2016	48.32	48.80	47.51	47.79	243,875	-0.67(-1.39%)
May 12, 2016	48.67	49.31	48.13	48.47	254,599	+0.10(+0.22%)
May 11, 2016	48.27	48.73	48.06	48.36	254,204	+0.13(+0.27%)
May 10, 2016	47.31	48.24	47.16	48.23	225,722	+1.08(+2.30%)
May 09, 2016	47.19	47.35	46.81	47.15	322,104	-0.26(-0.55%)
May 06, 2016	46.65	47.49	46.65	47.41	306,524	+0.58(+1.23%)
May 05, 2016	47.37	47.55	46.66	46.83	319,163	-0.16(-0.33%)
May 04, 2016	47.72	48.13	46.90	46.99	254,606	-0.99(-2.06%)
May 03, 2016	48.77	49.20	47.66	47.98	323,379	-1.22(-2.49%)
May 02, 2016	48.69	49.26	48.18	49.20	314,048	+0.66(+1.35%)
Apr 29, 2016	48.69	49.27	48.30	48.54	301,119	-0.26(-0.54%)
Apr 28, 2016	49.44	49.95	48.71	48.81	390,325	-1.01(-2.03%)
Apr 27, 2016	49.36	50.06	48.74	49.82	451,211	-0.04(-0.09%)
Apr 26, 2016	50.61	50.67	48.68	49.86	421,456	+0.39(+0.79%)
Apr 25, 2016	49.90	50.07	49.23	49.47	410,111	-0.50(-1.00%)
Apr 22, 2016	49.23	50.01	49.04	49.97	370,597	+0.97(+1.98%)
Apr 21, 2016	49.67	49.85	48.94	49.00	391,869	-0.58(-1.16%)
Apr 20, 2016	49.58	49.79	49.20	49.58	225,928	-0.02(-0.04%)
Apr 19, 2016	49.77	49.91	49.50	49.59	256,322	+0.25(+0.51%)
Apr 18, 2016	49.09	49.65	48.99	49.34	226,124	-0.03(-0.07%)
Apr 15, 2016	48.74	49.44	48.74	49.37	320,845	+0.45(+0.93%)
Apr 14, 2016	48.16	49.03	47.73	48.92	743,917	+0.83(+1.73%)
Apr 13, 2016	47.87	48.19	47.68	48.09	514,828	+0.79(+1.68%)
Apr 12, 2016	46.59	47.56	46.52	47.30	167,738	+0.74(+1.60%)
Apr 11, 2016	46.75	47.03	46.35	46.55	183,826	+0.14(+0.30%)
Apr 08, 2016	46.43	47.10	46.15	46.41	184,891	+0.65(+1.41%)
Apr 07, 2016	45.66	46.07	45.50	45.77	240,506	-0.29(-0.63%)
Apr 06, 2016	45.81	46.09	44.86	46.05	263,772	+0.36(+0.78%)
Apr 05, 2016	45.72	46.11	45.52	45.70	198,564	-0.45(-0.98%)
Apr 04, 2016	47.09	47.28	46.06	46.15	242,651	-1.16(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.