Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	32.65	34.14	32.56	34.13	14,137,304	+2.07(+6.47%)
Jun 29, 2016	30.92	32.49	30.46	32.06	9,616,285	+1.50(+4.90%)
Jun 28, 2016	29.81	30.60	29.81	30.56	4,014,259	+1.12(+3.80%)
Jun 27, 2016	30.12	30.21	29.23	29.44	6,052,536	-0.96(-3.16%)
Jun 24, 2016	29.23	30.67	29.18	30.40	6,752,912	-0.14(-0.47%)
Jun 23, 2016	29.96	30.56	29.65	30.55	4,562,285	+0.95(+3.21%)
Jun 22, 2016	29.43	29.90	29.15	29.60	4,823,516	+0.31(+1.06%)
Jun 21, 2016	29.22	29.54	29.10	29.28	4,208,763	+0.15(+0.50%)
Jun 20, 2016	29.39	29.57	28.91	29.14	4,400,816	+0.32(+1.12%)
Jun 17, 2016	29.01	29.28	28.50	28.81	4,881,622	-0.38(-1.31%)
Jun 16, 2016	28.88	29.30	28.71	29.20	6,588,533	+0.17(+0.60%)
Jun 15, 2016	29.11	29.21	28.78	29.03	4,992,242	-0.03(-0.10%)
Jun 14, 2016	28.75	29.23	28.63	29.05	4,359,833	+0.22(+0.77%)
Jun 13, 2016	28.44	29.35	28.44	28.83	6,738,613	+0.22(+0.76%)
Jun 10, 2016	29.87	29.94	28.52	28.62	12,907,967	-1.68(-5.54%)
Jun 09, 2016	30.65	30.85	29.94	30.29	6,387,989	-0.59(-1.91%)
Jun 08, 2016	30.86	31.08	30.61	30.88	8,109,793	+0.00(+0.01%)
Jun 07, 2016	30.70	31.32	30.47	30.88	8,213,218	+0.05(+0.17%)
Jun 06, 2016	31.06	31.09	30.56	30.83	5,844,594	-0.18(-0.59%)
Jun 03, 2016	30.72	31.36	30.67	31.01	6,475,587	+0.35(+1.13%)
Jun 02, 2016	31.04	31.26	30.51	30.67	6,615,183	-0.45(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.