Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Spin-Off Vaneck
(NY:
SPUN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2017
17.73
17.73
17.73
0
-0.06(-0.33%)
Jun 28, 2017
17.79
17.79
17.79
17.79
581
+0.32(+1.85%)
Jun 26, 2017
17.47
110
+0.16(+0.92%)
Jun 21, 2017
17.31
10
-0.12(-0.69%)
Jun 16, 2017
17.43
81
-0.27(-1.55%)
Jun 14, 2017
17.70
17.70
17.70
0
-0.10(-0.54%)
Jun 13, 2017
17.80
17.80
17.80
17.80
239
+0.09(+0.52%)
Jun 12, 2017
17.71
17.71
17.71
17.71
261
+0.07(+0.37%)
Jun 05, 2017
17.64
17.64
17.64
0
+0.01(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.