GS Access Investment Grade Corp Bond (NY: GIGB )

44.65 -0.31 (-0.69%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 42.60 42.60 42.55 42.57 113,522 -0.03(-0.06%)
Jun 29, 2017 42.52 42.60 42.52 42.60 2,527 -0.09(-0.20%)
Jun 28, 2017 42.64 42.68 42.59 42.68 469 +0.02(+0.05%)
Jun 27, 2017 42.68 42.68 42.65 42.66 1,225 -0.11(-0.27%)
Jun 26, 2017 42.81 42.82 42.75 42.78 37,166 +0.08(+0.18%)
Jun 23, 2017 42.68 42.72 42.68 42.70 73,182 -0.02(-0.04%)
Jun 22, 2017 42.75 42.75 42.68 42.72 89,127 +0.01(+0.02%)
Jun 21, 2017 42.64 42.71 42.63 42.71 43,980 +0.00(+0.00%)
Jun 20, 2017 42.63 42.72 42.63 42.71 28,977 +0.08(+0.20%)
Jun 19, 2017 42.68 42.68 42.62 42.63 14,964 +0.01(+0.02%)
Jun 16, 2017 42.64 42.68 42.62 42.62 86,933 +0.04(+0.10%)
Jun 15, 2017 42.61 42.62 42.57 42.57 10,088 +0.01(+0.02%)
Jun 14, 2017 42.62 42.67 42.56 42.56 1,162 +0.16(+0.39%)
Jun 13, 2017 42.41 42.41 42.40 42.40 791 -0.02(-0.04%)
Jun 12, 2017 42.36 42.54 42.34 42.42 72,690 +0.03(+0.08%)
Jun 09, 2017 42.31 42.39 42.31 42.39 13,403 -0.07(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.