Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	42.54	44.09	42.49	43.49	439,051	+1.09(+2.57%)
Jun 29, 2017	43.68	44.05	42.29	42.40	333,879	-1.19(-2.73%)
Jun 28, 2017	43.13	43.62	42.49	43.59	621,293	+0.39(+0.90%)
Jun 27, 2017	43.68	43.76	42.46	43.20	917,908	-0.93(-2.10%)
Jun 26, 2017	43.52	44.49	43.35	44.12	296,521	+0.75(+1.72%)
Jun 23, 2017	42.46	43.54	42.15	43.38	313,229	+0.97(+2.29%)
Jun 22, 2017	42.67	43.26	42.16	42.41	329,845	-0.22(-0.51%)
Jun 21, 2017	43.15	43.36	42.51	42.62	309,151	-0.40(-0.94%)
Jun 20, 2017	44.59	44.62	42.91	43.03	434,873	-1.89(-4.20%)
Jun 19, 2017	44.44	44.97	44.35	44.91	343,539	+0.49(+1.09%)
Jun 16, 2017	44.50	44.90	44.17	44.43	519,939	-0.51(-1.14%)
Jun 15, 2017	44.29	44.96	44.21	44.94	416,709	+0.01(+0.02%)
Jun 14, 2017	45.24	45.31	44.11	44.93	425,204	-0.02(-0.04%)
Jun 13, 2017	44.91	45.33	44.36	44.95	484,268	+0.27(+0.60%)
Jun 12, 2017	45.84	46.31	44.61	44.68	551,261	-0.80(-1.76%)
Jun 09, 2017	43.06	45.63	43.06	45.48	934,563	+2.68(+6.26%)
Jun 08, 2017	41.84	43.32	41.39	42.80	325,826	+0.98(+2.34%)
Jun 07, 2017	42.10	42.71	41.71	41.82	384,127	-0.29(-0.68%)
Jun 06, 2017	42.18	42.45	41.36	42.11	436,645	-0.48(-1.12%)
Jun 05, 2017	43.16	43.33	42.51	42.59	349,640	-0.53(-1.23%)
Jun 02, 2017	42.68	43.58	42.63	43.12	500,877	+0.52(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.