Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	111.82	112.12	111.51	111.69	1,945,511	+0.23(+0.21%)
Jun 29, 2017	112.76	112.76	110.65	111.46	1,958,904	-1.45(-1.28%)
Jun 28, 2017	112.20	113.02	111.83	112.90	3,278,767	+1.15(+1.03%)
Jun 27, 2017	112.98	112.98	111.75	111.75	2,002,283	-1.33(-1.18%)
Jun 26, 2017	113.92	113.95	112.98	113.08	1,767,795	-0.23(-0.21%)
Jun 23, 2017	113.08	113.46	112.76	113.31	3,690,891	+0.25(+0.22%)
Jun 22, 2017	113.04	113.42	112.81	113.06	6,940,993	+0.06(+0.05%)
Jun 21, 2017	112.83	113.11	112.70	113.01	1,985,165	+0.38(+0.33%)
Jun 20, 2017	113.24	113.31	112.57	112.63	1,231,650	-0.72(-0.64%)
Jun 19, 2017	112.61	113.40	112.59	113.35	1,068,007	+1.21(+1.08%)
Jun 16, 2017	112.43	112.43	111.64	112.14	1,355,517	-0.17(-0.15%)
Jun 15, 2017	111.77	112.39	111.37	112.31	3,344,888	-0.30(-0.27%)
Jun 14, 2017	112.89	113.08	112.04	112.61	1,547,956	-0.01(-0.01%)
Jun 13, 2017	112.22	112.67	112.02	112.62	1,190,907	+0.81(+0.72%)
Jun 12, 2017	111.74	111.85	110.98	111.81	2,235,186	-0.35(-0.31%)
Jun 09, 2017	113.35	113.63	111.24	112.16	2,548,825	-1.12(-0.99%)
Jun 08, 2017	113.44	113.53	112.93	113.28	1,440,851	-0.10(-0.09%)
Jun 07, 2017	113.34	113.51	112.97	113.38	2,512,931	+0.29(+0.26%)
Jun 06, 2017	113.27	113.51	113.01	113.09	1,124,436	-0.41(-0.36%)
Jun 05, 2017	113.60	113.64	113.45	113.50	1,906,229	-0.14(-0.12%)
Jun 02, 2017	113.06	113.74	112.96	113.64	1,274,383	+0.78(+0.69%)
Jun 01, 2017	112.27	112.86	112.11	112.86	1,851,974	+0.87(+0.78%)
May 31, 2017	112.11	112.18	111.51	111.99	1,963,270	+0.08(+0.08%)
May 30, 2017	111.72	112.01	111.72	111.91	710,443	+0.03(+0.03%)
May 26, 2017	111.84	111.97	111.74	111.88	860,318	+0.04(+0.03%)
May 25, 2017	111.27	112.04	111.25	111.84	1,105,969	+0.85(+0.77%)
May 24, 2017	110.72	111.08	110.55	110.99	1,326,089	+0.44(+0.40%)
May 23, 2017	110.73	110.73	110.45	110.55	1,058,865	+0.03(+0.03%)
May 22, 2017	110.02	110.58	109.79	110.52	876,736	+0.70(+0.64%)
May 19, 2017	109.48	110.14	109.42	109.81	1,256,448	+0.68(+0.62%)
May 18, 2017	108.53	109.56	108.45	109.14	1,609,946	+0.59(+0.54%)
May 17, 2017	109.75	109.95	108.51	108.55	2,225,813	-2.05(-1.85%)
May 16, 2017	110.79	110.79	110.34	110.59	1,226,990	-0.01(-0.01%)
May 15, 2017	110.21	110.66	110.14	110.60	916,402	+0.49(+0.44%)
May 12, 2017	110.15	110.24	110.01	110.11	968,422	-0.05(-0.04%)
May 11, 2017	110.03	110.22	109.52	110.16	3,123,235	-0.17(-0.15%)
May 10, 2017	110.22	110.37	109.97	110.33	1,181,197	+0.06(+0.05%)
May 09, 2017	110.28	110.45	110.03	110.28	1,103,959	+0.19(+0.17%)
May 08, 2017	110.16	110.24	109.83	110.09	3,370,330	-0.03(-0.03%)
May 05, 2017	109.87	110.14	109.61	110.11	960,515	+0.40(+0.37%)
May 04, 2017	109.52	109.72	109.26	109.71	1,150,505	+0.27(+0.25%)
May 03, 2017	109.60	109.66	109.13	109.44	1,604,335	-0.38(-0.35%)
May 02, 2017	109.77	109.83	109.53	109.82	1,275,461	+0.25(+0.23%)
May 01, 2017	109.52	109.81	109.34	109.57	1,500,936	+0.40(+0.37%)
Apr 28, 2017	109.46	109.58	109.04	109.17	1,288,809	-0.01(-0.01%)
Apr 27, 2017	109.00	109.31	108.92	109.18	1,336,969	+0.37(+0.34%)
Apr 26, 2017	108.86	109.13	108.76	108.81	1,311,481	+0.05(+0.04%)
Apr 25, 2017	108.47	108.95	108.27	108.76	1,141,449	+0.62(+0.57%)
Apr 24, 2017	108.07	108.23	107.89	108.14	1,440,596	+1.11(+1.04%)
Apr 21, 2017	107.14	107.33	106.80	107.04	1,136,791	-0.16(-0.15%)
Apr 20, 2017	106.44	107.39	106.44	107.20	1,152,420	+0.86(+0.81%)
Apr 19, 2017	106.52	106.81	106.20	106.33	1,834,085	+0.09(+0.09%)
Apr 18, 2017	106.11	106.49	105.92	106.24	1,942,262	-0.18(-0.17%)
Apr 17, 2017	105.78	106.43	105.75	106.42	1,827,382	+0.86(+0.82%)
Apr 13, 2017	105.87	106.27	105.53	105.55	2,881,566	-0.43(-0.41%)
Apr 12, 2017	106.31	106.40	105.88	105.99	1,064,055	-0.42(-0.40%)
Apr 11, 2017	106.38	106.58	105.69	106.41	2,866,468	-0.14(-0.13%)
Apr 10, 2017	106.58	106.92	106.28	106.55	2,805,571	+0.14(+0.13%)
Apr 07, 2017	106.47	106.72	106.16	106.41	3,084,231	-0.06(-0.05%)
Apr 06, 2017	106.37	106.70	106.14	106.47	1,655,942	+0.25(+0.24%)
Apr 05, 2017	106.79	107.37	106.11	106.21	2,319,848	-0.33(-0.31%)
Apr 04, 2017	106.44	106.61	106.26	106.54	1,380,940	-0.04(-0.03%)
Apr 03, 2017	106.89	107.01	106.06	106.58	2,845,083	-0.22(-0.20%)
Mar 31, 2017	106.66	107.06	106.61	106.79	2,122,757	-0.06(-0.05%)
Mar 30, 2017	106.72	107.01	106.56	106.85	905,919	+0.09(+0.09%)
Mar 29, 2017	106.34	106.82	106.19	106.76	1,846,701	+0.31(+0.29%)
Mar 28, 2017	105.78	106.72	105.63	106.45	1,638,786	+0.58(+0.55%)
Mar 27, 2017	105.07	105.99	104.81	105.86	1,324,280	+0.07(+0.06%)
Mar 24, 2017	106.00	106.28	105.45	105.80	1,478,879	+0.00(+0.00%)
Mar 23, 2017	105.84	106.29	105.65	105.80	1,605,878	-0.20(-0.18%)
Mar 22, 2017	105.61	106.07	105.31	105.99	1,048,003	+0.36(+0.35%)
Mar 21, 2017	107.14	107.29	105.52	105.63	2,060,019	-1.23(-1.15%)
Mar 20, 2017	106.96	107.12	106.65	106.86	1,517,369	-0.02(-0.02%)
Mar 17, 2017	107.10	107.23	106.85	106.88	1,242,888	-0.07(-0.06%)
Mar 16, 2017	107.16	107.26	106.70	106.95	956,040	-0.12(-0.11%)
Mar 15, 2017	106.44	107.32	106.39	107.07	2,758,321	+0.81(+0.77%)
Mar 14, 2017	106.36	106.44	105.99	106.26	1,313,274	-0.34(-0.32%)
Mar 13, 2017	106.46	106.63	106.30	106.59	1,208,758	+0.16(+0.15%)
Mar 10, 2017	106.51	106.66	105.98	106.43	1,449,185	+0.45(+0.42%)
Mar 09, 2017	106.04	106.19	105.54	105.98	1,214,267	-0.02(-0.02%)
Mar 08, 2017	105.98	106.30	105.85	106.00	1,759,265	+0.13(+0.12%)
Mar 07, 2017	105.91	106.23	105.75	105.87	2,416,814	-0.27(-0.26%)
Mar 06, 2017	105.98	106.29	105.82	106.14	1,320,422	-0.33(-0.31%)
Mar 03, 2017	106.28	106.49	105.98	106.47	2,161,945	+0.12(+0.11%)
Mar 02, 2017	106.77	106.77	106.28	106.35	1,179,723	-0.50(-0.46%)
Mar 01, 2017	106.34	107.03	106.20	106.85	1,790,118	+1.33(+1.26%)
Feb 28, 2017	105.86	105.91	105.43	105.52	1,657,807	-0.46(-0.43%)
Feb 27, 2017	105.70	106.00	105.53	105.98	1,229,175	+0.16(+0.15%)
Feb 24, 2017	105.07	105.82	105.05	105.82	1,243,757	+0.39(+0.37%)
Feb 23, 2017	105.81	105.81	105.11	105.42	1,068,750	-0.15(-0.14%)
Feb 22, 2017	105.36	105.68	105.35	105.57	1,754,265	+0.02(+0.02%)
Feb 21, 2017	105.23	105.65	105.18	105.56	1,258,823	+0.55(+0.53%)
Feb 17, 2017		105.00	105.00	105.00	0	+0.23(+0.22%)
Feb 16, 2017	104.91	104.98	104.40	104.77	1,395,500	-0.11(-0.11%)
Feb 15, 2017	104.17	104.97	104.16	104.88	1,741,011	+0.59(+0.57%)
Feb 14, 2017	103.86	104.31	103.72	104.29	1,218,743	+0.38(+0.37%)
Feb 13, 2017	103.81	104.09	103.74	103.91	1,137,189	+0.44(+0.43%)
Feb 10, 2017	103.32	103.62	103.18	103.47	1,178,915	+0.31(+0.30%)
Feb 09, 2017	102.68	103.29	102.60	103.16	1,403,571	+0.60(+0.58%)
Feb 08, 2017	102.15	102.65	102.11	102.56	1,527,699	+0.22(+0.22%)
Feb 07, 2017	102.28	102.54	102.20	102.34	1,722,992	+0.26(+0.26%)
Feb 06, 2017	101.97	102.14	101.86	102.07	2,460,732	-0.10(-0.10%)
Feb 03, 2017	101.94	102.22	101.86	102.18	1,263,280	+0.61(+0.60%)
Feb 02, 2017	101.49	101.84	101.26	101.57	948,108	-0.04(-0.04%)
Feb 01, 2017	101.77	101.90	101.23	101.61	2,838,738	+0.22(+0.22%)
Jan 31, 2017	101.14	101.39	100.85	101.38	1,905,438	-0.08(-0.07%)
Jan 30, 2017	101.64	101.66	100.88	101.46	1,770,897	-0.53(-0.52%)
Jan 27, 2017	102.17	102.17	101.84	101.99	1,415,341	+0.04(+0.04%)
Jan 26, 2017	102.10	102.27	101.91	101.95	1,887,824	-0.18(-0.17%)
Jan 25, 2017	101.84	102.13	101.70	102.13	2,252,283	+0.77(+0.76%)
Jan 24, 2017	100.85	101.48	100.69	101.36	2,577,530	+0.63(+0.62%)
Jan 23, 2017	100.62	100.85	100.23	100.74	2,294,300	+0.08(+0.07%)
Jan 20, 2017	100.77	100.97	100.40	100.66	3,118,206	+0.14(+0.14%)
Jan 19, 2017	100.78	100.99	100.29	100.52	3,446,185	-0.28(-0.28%)
Jan 18, 2017	100.74	100.83	100.47	100.80	1,108,125	+0.20(+0.19%)
Jan 17, 2017	100.54	100.72	100.32	100.61	3,226,682	-0.16(-0.16%)
Jan 13, 2017		100.76	100.76	100.76	0	+0.30(+0.30%)
Jan 12, 2017	100.25	100.55	99.71	100.46	1,479,350	-0.10(-0.10%)
Jan 11, 2017	100.41	100.68	99.96	100.57	5,403,389	+0.07(+0.07%)
Jan 10, 2017	100.41	100.82	100.25	100.49	2,972,109	+0.04(+0.04%)
Jan 09, 2017	100.42	100.57	100.28	100.45	2,206,101	-0.01(-0.01%)
Jan 06, 2017	99.91	100.65	99.68	100.46	3,524,302	+0.65(+0.65%)
Jan 05, 2017	99.54	99.88	99.46	99.82	2,887,045	+0.16(+0.16%)
Jan 04, 2017	99.11	99.77	99.01	99.66	1,719,526	+0.77(+0.78%)
Jan 03, 2017	98.75	99.18	98.38	98.89	3,573,015	+0.74(+0.75%)
Dec 30, 2016		98.15	98.15	98.15	0	-0.63(-0.63%)
Dec 29, 2016	98.80	99.00	98.56	98.78	1,595,940	+0.03(+0.03%)
Dec 28, 2016	99.60	99.65	98.69	98.75	1,360,676	-0.71(-0.71%)
Dec 27, 2016	99.24	99.85	99.23	99.46	1,788,497	+0.30(+0.30%)
Dec 23, 2016		99.16	99.16	99.16	0	+0.16(+0.16%)
Dec 22, 2016	99.31	99.34	98.77	99.00	2,086,448	-0.34(-0.35%)
Dec 21, 2016	99.55	99.60	99.33	99.35	1,891,493	-0.25(-0.25%)
Dec 20, 2016	99.52	99.65	99.39	99.60	2,786,368	+0.33(+0.33%)
Dec 19, 2016	99.21	99.66	99.05	99.27	2,966,433	+0.26(+0.26%)
Dec 16, 2016	99.40	99.48	98.82	99.01	2,213,924	-0.18(-0.18%)
Dec 15, 2016	98.97	99.64	98.94	99.19	5,167,862	+0.27(+0.27%)
Dec 14, 2016	99.42	99.72	98.70	98.92	3,571,644	-0.53(-0.53%)
Dec 13, 2016	98.95	99.75	98.95	99.45	2,262,147	+0.75(+0.76%)
Dec 12, 2016	98.77	98.89	98.40	98.70	2,306,270	-0.31(-0.31%)
Dec 09, 2016	98.55	99.04	98.55	99.00	2,550,851	+0.61(+0.62%)
Dec 08, 2016	98.30	98.63	98.05	98.40	2,225,692	+0.16(+0.16%)
Dec 07, 2016	96.94	98.30	96.70	98.24	2,287,630	+1.19(+1.23%)
Dec 06, 2016	96.94	97.07	96.67	97.05	2,938,505	+0.33(+0.34%)
Dec 05, 2016	96.59	96.96	96.38	96.72	3,896,996	+0.59(+0.61%)
Dec 02, 2016	95.93	96.40	95.84	96.13	3,830,353	+0.14(+0.15%)
Dec 01, 2016	96.98	96.98	95.79	95.99	3,967,779	-0.90(-0.93%)
Nov 30, 2016	97.95	98.03	96.90	96.90	2,444,255	-0.94(-0.96%)
Nov 29, 2016	97.62	98.11	97.51	97.84	1,611,056	+0.33(+0.33%)
Nov 28, 2016	97.74	97.89	97.48	97.51	1,519,929	-0.44(-0.45%)
Nov 25, 2016	97.82	97.95	97.69	97.95	627,522	+0.40(+0.41%)
Nov 23, 2016		97.55	97.55	97.55	0	-0.11(-0.11%)
Nov 22, 2016	97.60	97.75	97.31	97.66	2,327,476	+0.29(+0.30%)
Nov 21, 2016	96.88	97.43	96.67	97.37	2,721,423	+0.77(+0.80%)
Nov 18, 2016	97.04	97.16	96.54	96.60	2,575,677	-0.36(-0.37%)
Nov 17, 2016	96.37	96.98	96.24	96.96	2,513,561	+0.65(+0.68%)
Nov 16, 2016	95.73	96.31	95.62	96.31	2,131,902	+0.34(+0.35%)
Nov 15, 2016	95.56	96.09	95.53	95.97	2,429,145	+0.74(+0.77%)
Nov 14, 2016	95.93	95.96	94.95	95.24	2,075,469	-0.48(-0.50%)
Nov 11, 2016	95.70	95.81	95.21	95.71	2,800,287	+0.00(+0.00%)
Nov 10, 2016	96.46	96.80	94.92	95.71	3,827,083	-0.42(-0.44%)
Nov 09, 2016	94.45	96.34	94.31	96.13	2,604,471	+0.67(+0.70%)
Nov 08, 2016	94.78	95.78	94.69	95.46	1,413,500	+0.42(+0.44%)
Nov 07, 2016	94.27	95.04	94.20	95.04	3,235,757	+2.11(+2.27%)
Nov 04, 2016	92.84	93.56	92.80	92.94	1,427,125	-0.03(-0.03%)
Nov 03, 2016	93.55	93.78	92.82	92.96	1,378,369	-0.61(-0.65%)
Nov 02, 2016	93.97	94.32	93.42	93.57	1,814,314	-0.60(-0.63%)
Nov 01, 2016	94.89	95.06	93.52	94.17	2,657,751	-0.65(-0.69%)
Oct 31, 2016	95.15	95.15	94.78	94.82	1,498,631	-0.04(-0.04%)
Oct 28, 2016	95.05	95.55	94.64	94.86	2,559,994	-0.41(-0.43%)
Oct 27, 2016	96.06	96.06	95.18	95.27	1,549,880	-0.38(-0.40%)
Oct 26, 2016	95.67	96.06	95.47	95.65	979,386	-0.53(-0.55%)
Oct 25, 2016	96.61	96.61	96.11	96.18	2,284,091	-0.51(-0.53%)
Oct 24, 2016	96.52	96.83	96.52	96.69	1,163,152	+0.61(+0.63%)
Oct 21, 2016	95.51	96.13	95.50	96.09	1,387,846	+0.28(+0.29%)
Oct 20, 2016	95.82	96.03	95.42	95.81	1,533,831	-0.13(-0.14%)
Oct 19, 2016	95.83	96.07	95.68	95.94	751,986	+0.19(+0.19%)
Oct 18, 2016	95.83	96.05	95.60	95.75	712,132	+0.63(+0.67%)
Oct 17, 2016	95.34	95.46	95.01	95.12	1,679,099	-0.30(-0.31%)
Oct 14, 2016	95.87	96.11	95.40	95.42	2,210,003	+0.04(+0.04%)
Oct 13, 2016	94.96	95.67	94.59	95.38	2,085,091	-0.27(-0.28%)
Oct 12, 2016	95.56	95.95	95.34	95.65	1,084,126	+0.19(+0.20%)
Oct 11, 2016	96.47	96.55	95.13	95.46	1,238,593	-1.20(-1.24%)
Oct 10, 2016	96.68	96.94	96.59	96.66	808,869	+0.38(+0.40%)
Oct 07, 2016	96.75	96.82	95.87	96.28	1,382,635	-0.43(-0.44%)
Oct 06, 2016	96.56	96.86	96.28	96.71	1,094,161	+0.08(+0.09%)
Oct 05, 2016	96.67	96.90	96.61	96.63	1,062,997	+0.14(+0.14%)
Oct 04, 2016	97.04	97.16	96.17	96.49	1,678,018	-0.36(-0.38%)
Oct 03, 2016	96.88	97.03	96.58	96.85	1,965,032	-0.23(-0.24%)
Sep 30, 2016	96.88	97.43	96.63	97.08	1,509,956	+0.60(+0.62%)
Sep 29, 2016	97.26	97.48	96.28	96.49	1,583,746	-0.83(-0.85%)
Sep 28, 2016	97.26	97.42	96.82	97.32	1,360,056	+0.11(+0.12%)
Sep 27, 2016	96.54	97.21	96.32	97.20	1,172,800	+0.70(+0.72%)
Sep 26, 2016	96.83	96.85	96.38	96.51	1,140,325	-0.71(-0.73%)
Sep 23, 2016	97.45	97.59	97.16	97.21	1,081,904	-0.47(-0.49%)
Sep 22, 2016	97.47	97.82	97.42	97.69	1,292,020	+0.73(+0.76%)
Sep 21, 2016	96.26	97.06	95.85	96.95	3,707,208	+0.96(+1.00%)
Sep 20, 2016	96.22	96.43	95.93	96.00	1,714,492	+0.15(+0.16%)
Sep 19, 2016	96.20	96.57	95.68	95.85	944,831	-0.11(-0.12%)
Sep 16, 2016	95.86	96.06	95.59	95.96	1,122,689	-0.27(-0.28%)
Sep 15, 2016	95.12	96.35	95.02	96.23	2,828,822	+1.08(+1.13%)
Sep 14, 2016	95.03	95.70	94.90	95.15	2,413,316	+0.18(+0.19%)
Sep 13, 2016	95.58	95.78	94.64	94.98	3,778,665	-1.13(-1.18%)
Sep 12, 2016	94.40	96.30	94.27	96.11	3,229,797	+1.30(+1.37%)
Sep 09, 2016	96.42	96.54	94.78	94.81	2,837,240	-2.37(-2.44%)
Sep 08, 2016	97.36	97.47	96.97	97.18	1,831,474	-0.47(-0.49%)
Sep 07, 2016	97.55	97.72	97.30	97.65	2,127,177	-0.02(-0.02%)
Sep 06, 2016	97.41	97.68	97.12	97.67	1,629,459	+0.31(+0.31%)
Sep 02, 2016	97.34	97.36	97.36	97.36	1,172,713	+0.41(+0.42%)
Sep 01, 2016	96.83	96.99	96.34	96.95	2,599,068	+0.16(+0.16%)
Aug 31, 2016	96.84	96.92	96.43	96.80	1,834,515	-0.19(-0.19%)
Aug 30, 2016	97.23	97.37	96.74	96.98	1,483,513	-0.37(-0.38%)
Aug 29, 2016	97.11	97.50	97.10	97.35	992,249	+0.32(+0.33%)
Aug 26, 2016	97.21	97.81	96.59	97.04	2,152,720	-0.12(-0.12%)
Aug 25, 2016	97.08	97.50	96.99	97.16	1,332,605	-0.20(-0.20%)
Aug 24, 2016	97.90	98.00	97.14	97.35	2,166,211	-0.63(-0.64%)
Aug 23, 2016	98.05	98.26	97.97	97.99	1,728,423	+0.21(+0.22%)
Aug 22, 2016	97.56	97.87	97.42	97.77	1,182,906	+0.15(+0.15%)
Aug 19, 2016	97.35	97.71	97.26	97.62	1,008,298	-0.03(-0.03%)
Aug 18, 2016	97.55	97.75	97.46	97.65	1,051,369	+0.08(+0.09%)
Aug 17, 2016	97.48	97.69	97.00	97.57	908,326	+0.06(+0.06%)
Aug 16, 2016	97.91	98.02	97.47	97.51	1,490,754	-0.68(-0.69%)
Aug 15, 2016	98.04	98.37	97.84	98.19	1,147,672	+0.33(+0.33%)
Aug 12, 2016	97.81	97.98	97.67	97.86	1,111,244	-0.11(-0.11%)
Aug 11, 2016	97.83	98.13	97.67	97.98	1,759,936	+0.44(+0.45%)
Aug 10, 2016	97.71	97.76	97.38	97.54	1,582,901	-0.16(-0.16%)
Aug 09, 2016	97.61	97.97	97.54	97.70	3,014,543	+0.19(+0.19%)
Aug 08, 2016	97.80	97.80	97.36	97.51	920,827	-0.20(-0.20%)
Aug 05, 2016	97.43	97.82	97.21	97.71	3,938,551	+0.48(+0.50%)
Aug 04, 2016	97.07	97.36	96.90	97.22	1,202,567	+0.19(+0.19%)
Aug 03, 2016	96.82	97.08	96.67	97.04	1,325,823	+0.17(+0.17%)
Aug 02, 2016	97.44	97.49	96.47	96.87	2,891,738	-0.69(-0.70%)
Aug 01, 2016	97.27	97.82	97.16	97.56	2,421,183	+0.26(+0.27%)
Jul 29, 2016	97.17	97.51	96.91	97.30	2,078,168	+0.14(+0.14%)
Jul 28, 2016	96.88	97.26	96.65	97.16	2,026,151	+0.28(+0.29%)
Jul 27, 2016	97.08	97.09	96.48	96.88	2,356,373	+0.17(+0.17%)
Jul 26, 2016	96.71	97.02	96.35	96.71	1,693,703	-0.08(-0.09%)
Jul 25, 2016	96.86	96.88	96.48	96.80	1,324,887	-0.09(-0.10%)
Jul 22, 2016	96.53	96.97	96.35	96.89	1,010,889	+0.37(+0.39%)
Jul 21, 2016	96.81	96.95	96.23	96.52	970,919	-0.33(-0.34%)
Jul 20, 2016	96.55	97.00	96.44	96.84	3,759,103	+0.65(+0.68%)
Jul 19, 2016	96.03	96.27	95.97	96.19	1,694,797	-0.14(-0.14%)
Jul 18, 2016	96.09	96.42	96.03	96.33	1,592,275	+0.38(+0.40%)
Jul 15, 2016	96.42	96.58	95.84	95.95	2,162,691	-0.18(-0.18%)
Jul 14, 2016	96.21	96.36	95.92	96.13	1,144,153	+0.45(+0.47%)
Jul 13, 2016	96.01	96.06	95.56	95.68	2,420,787	-0.12(-0.13%)
Jul 12, 2016	95.70	95.95	95.55	95.80	2,188,631	+0.50(+0.53%)
Jul 11, 2016	95.11	95.62	95.11	95.30	1,548,748	+0.41(+0.43%)
Jul 08, 2016	94.11	95.05	93.51	94.89	1,183,310	+1.38(+1.48%)
Jul 07, 2016	93.47	93.82	93.17	93.51	1,587,968	+0.13(+0.14%)
Jul 06, 2016	92.52	93.44	92.36	93.38	1,880,086	+0.57(+0.62%)
Jul 05, 2016	92.84	92.98	92.45	92.81	1,416,486	-0.37(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.