Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
78.43
78.90
78.32
78.57
586,301
+0.69(+0.89%)
Jun 29, 2017
78.65
79.14
77.84
77.88
796,641
-1.97(-2.47%)
Jun 28, 2017
80.28
80.33
79.45
79.85
695,841
+0.75(+0.94%)
Jun 27, 2017
80.20
80.38
79.05
79.11
606,129
-0.37(-0.47%)
Jun 26, 2017
79.33
79.87
79.11
79.48
491,463
-1.25(-1.55%)
Jun 23, 2017
80.80
79.95
80.73
570,603
+1.04(+1.30%)
Jun 22, 2017
79.51
80.06
79.20
79.69
589,201
+0.40(+0.50%)
Jun 21, 2017
78.33
79.39
78.26
79.29
538,085
+0.46(+0.59%)
Jun 20, 2017
79.54
79.60
78.77
78.83
531,499
-1.33(-1.66%)
Jun 19, 2017
79.77
80.68
79.67
80.16
530,702
-0.61(-0.76%)
Jun 16, 2017
80.94
81.50
80.29
80.78
1,123,068
+0.28(+0.34%)
Jun 15, 2017
80.78
81.39
80.16
80.50
988,314
-2.11(-2.56%)
Jun 14, 2017
85.61
85.68
82.28
82.61
921,582
-1.26(-1.50%)
Jun 13, 2017
83.24
84.43
83.06
83.88
411,048
+0.22(+0.27%)
Jun 12, 2017
84.69
84.95
83.32
83.65
653,012
-1.73(-2.03%)
Jun 09, 2017
85.62
86.48
85.28
85.39
559,912
-1.39(-1.60%)
Jun 08, 2017
86.66
87.10
85.51
86.77
650,120
-1.31(-1.49%)
Jun 07, 2017
87.91
88.35
87.24
88.09
670,452
-0.53(-0.60%)
Jun 06, 2017
87.79
88.63
87.13
88.62
981,413
+2.31(+2.68%)
Jun 05, 2017
86.79
86.93
85.64
86.31
426,448
-0.03(-0.03%)
Jun 02, 2017
86.86
87.93
86.12
86.34
1,091,406
+1.93(+2.28%)
Jun 01, 2017
83.94
85.00
83.81
84.41
538,464
+0.19(+0.22%)
May 31, 2017
82.57
85.02
82.50
84.22
901,503
+2.27(+2.77%)
May 30, 2017
81.21
82.25
81.01
81.95
432,345
-0.17(-0.21%)
May 26, 2017
82.25
82.79
81.65
82.12
449,033
-0.13(-0.16%)
May 25, 2017
81.71
82.41
81.38
82.25
498,576
-0.56(-0.68%)
May 24, 2017
81.97
82.85
81.05
82.81
683,213
+0.27(+0.32%)
May 23, 2017
84.41
84.74
82.37
82.54
631,006
-2.05(-2.42%)
May 22, 2017
84.76
85.20
84.51
84.59
400,566
+0.22(+0.26%)
May 19, 2017
85.03
85.03
83.89
84.37
750,634
+0.70(+0.84%)
May 18, 2017
85.60
85.60
83.46
83.67
1,226,456
-2.19(-2.55%)
May 17, 2017
85.34
86.31
85.12
85.86
1,923,220
+2.26(+2.71%)
May 16, 2017
82.96
83.94
82.77
83.60
475,532
+1.01(+1.23%)
May 15, 2017
83.11
83.24
82.01
82.59
555,543
-0.16(-0.19%)
May 12, 2017
82.53
83.03
82.29
82.75
807,550
+0.92(+1.13%)
May 11, 2017
80.78
81.90
80.50
81.82
1,115,698
+2.56(+3.22%)
May 10, 2017
79.43
79.84
78.86
79.27
584,565
+0.43(+0.54%)
May 09, 2017
78.25
78.98
77.77
78.84
954,120
-0.14(-0.18%)
May 08, 2017
78.26
79.14
77.87
78.98
939,755
+0.04(+0.04%)
May 05, 2017
76.82
79.49
76.58
78.95
1,442,768
+3.48(+4.61%)
May 04, 2017
75.56
76.13
74.33
75.47
1,189,000
+0.21(+0.28%)
May 03, 2017
76.16
76.95
75.05
75.26
959,537
-0.83(-1.10%)
May 02, 2017
75.88
76.41
75.75
76.09
813,978
-0.14(-0.19%)
May 01, 2017
77.53
77.76
75.62
76.23
720,579
-1.86(-2.39%)
Apr 28, 2017
77.06
78.27
77.06
78.10
907,673
+1.20(+1.56%)
Apr 27, 2017
77.67
77.73
76.54
76.90
939,497
-0.66(-0.85%)
Apr 26, 2017
76.77
77.70
75.97
77.55
1,001,107
+0.42(+0.54%)
Apr 25, 2017
77.94
78.45
76.52
77.14
1,219,980
-1.52(-1.93%)
Apr 24, 2017
78.57
79.17
78.07
78.65
797,158
-1.77(-2.20%)
Apr 21, 2017
79.92
80.70
79.60
80.42
883,699
-0.02(-0.02%)
Apr 20, 2017
80.31
80.73
79.95
80.44
655,446
-0.16(-0.20%)
Apr 19, 2017
82.34
82.44
79.89
80.60
994,622
-2.67(-3.21%)
Apr 18, 2017
84.01
84.11
82.98
83.27
864,638
+0.28(+0.34%)
Apr 17, 2017
83.18
83.69
82.69
82.99
396,864
-0.35(-0.43%)
Apr 13, 2017
83.69
84.23
82.66
83.34
824,677
+0.32(+0.38%)
Apr 12, 2017
83.08
83.19
81.73
83.02
800,666
-0.25(-0.30%)
Apr 11, 2017
82.42
84.02
82.28
83.27
1,290,386
+3.24(+4.05%)
Apr 10, 2017
79.85
80.47
79.33
80.03
555,363
-0.40(-0.50%)
Apr 07, 2017
80.63
81.59
79.70
80.43
907,991
+1.21(+1.52%)
Apr 06, 2017
78.96
79.51
78.70
79.22
449,381
+0.10(+0.12%)
Apr 05, 2017
78.71
79.60
77.71
79.13
664,761
-0.21(-0.27%)
Apr 04, 2017
79.33
79.49
78.69
79.34
524,638
+1.38(+1.76%)
Apr 03, 2017
77.07
78.26
76.97
77.96
586,224
+0.50(+0.64%)
Mar 31, 2017
76.57
78.09
76.24
77.47
610,223
+0.77(+1.01%)
Mar 30, 2017
77.23
77.73
76.60
76.69
499,386
-1.13(-1.45%)
Mar 29, 2017
77.88
78.23
77.52
77.82
663,254
-1.23(-1.56%)
Mar 28, 2017
79.82
79.94
78.42
79.05
840,565
-0.96(-1.20%)
Mar 27, 2017
81.00
81.10
79.68
80.01
560,532
+0.96(+1.21%)
Mar 24, 2017
79.06
79.66
78.91
79.05
467,833
-0.14(-0.18%)
Mar 23, 2017
80.21
80.70
78.47
79.20
826,931
-1.42(-1.76%)
Mar 22, 2017
80.55
80.99
80.21
80.62
758,836
+0.75(+0.93%)
Mar 21, 2017
79.62
80.66
79.50
79.87
757,525
+0.51(+0.65%)
Mar 20, 2017
78.26
79.53
77.94
79.36
907,591
+1.78(+2.29%)
Mar 17, 2017
77.70
78.18
77.07
77.58
1,319,559
-0.41(-0.52%)
Mar 16, 2017
79.75
80.25
77.70
77.99
1,199,952
+0.53(+0.69%)
Mar 15, 2017
74.43
77.77
73.85
77.46
1,266,855
+3.58(+4.85%)
Mar 14, 2017
74.91
75.44
73.55
73.88
780,067
-0.97(-1.29%)
Mar 13, 2017
74.78
75.01
74.17
74.84
850,178
+0.17(+0.22%)
Mar 10, 2017
73.54
75.11
72.99
74.67
1,189,171
+0.74(+1.00%)
Mar 09, 2017
74.11
74.79
73.56
73.94
1,307,963
-1.13(-1.51%)
Mar 08, 2017
74.64
75.78
74.34
75.07
1,258,366
-1.50(-1.96%)
Mar 07, 2017
77.11
77.12
76.13
76.57
1,131,668
-1.50(-1.92%)
Mar 06, 2017
78.83
79.01
77.39
78.07
1,037,909
-1.66(-2.08%)
Mar 03, 2017
80.35
78.18
79.73
1,045,923
+1.28(+1.63%)
Mar 02, 2017
79.64
79.94
78.21
78.45
1,112,224
-2.40(-2.96%)
Mar 01, 2017
80.01
81.41
79.78
80.84
1,124,732
+0.37(+0.46%)
Feb 28, 2017
81.81
82.62
79.88
80.48
1,220,244
+0.99(+1.25%)
Feb 27, 2017
82.48
83.88
79.08
79.48
1,316,376
-3.68(-4.42%)
Feb 24, 2017
83.84
84.35
82.82
83.16
1,011,844
+0.13(+0.16%)
Feb 23, 2017
83.05
83.77
82.94
83.03
912,769
+1.20(+1.47%)
Feb 22, 2017
80.59
81.90
80.59
81.83
1,416,456
+1.80(+2.25%)
Feb 21, 2017
78.92
80.35
78.45
80.03
745,266
+0.09(+0.11%)
Feb 17, 2017
79.94
79.94
79.94
0
-0.46(-0.58%)
Feb 16, 2017
80.85
81.09
80.10
80.41
955,846
-0.63(-0.78%)
Feb 15, 2017
80.24
81.15
79.64
81.04
740,020
-0.51(-0.62%)
Feb 14, 2017
82.41
82.41
80.53
81.55
862,924
+0.17(+0.20%)
Feb 13, 2017
81.27
81.89
80.84
81.38
575,460
-0.55(-0.67%)
Feb 10, 2017
80.40
82.08
80.10
81.93
800,754
+0.49(+0.60%)
Feb 09, 2017
83.03
83.38
81.33
81.44
1,128,736
-1.81(-2.17%)
Feb 08, 2017
81.61
83.34
81.60
83.25
1,267,156
+1.74(+2.14%)
Feb 07, 2017
79.50
81.73
79.46
81.50
1,554,687
+1.74(+2.18%)
Feb 06, 2017
78.22
79.83
76.92
79.77
2,045,741
+4.55(+6.05%)
Feb 03, 2017
74.74
75.81
74.53
75.22
791,131
+0.04(+0.06%)
Feb 02, 2017
75.52
75.65
74.58
75.17
835,460
+0.75(+1.01%)
Feb 01, 2017
73.71
74.70
73.11
74.42
1,061,964
-0.06(-0.08%)
Jan 31, 2017
74.37
75.01
73.93
74.48
987,929
+2.44(+3.38%)
Jan 30, 2017
72.38
72.94
71.92
72.04
637,398
-0.09(-0.12%)
Jan 27, 2017
71.49
72.31
71.33
72.13
702,381
+0.84(+1.18%)
Jan 26, 2017
71.51
71.94
70.45
71.29
1,053,415
-2.00(-2.73%)
Jan 25, 2017
73.36
74.02
72.79
73.29
1,041,167
-1.24(-1.66%)
Jan 24, 2017
74.53
75.75
73.95
74.52
1,121,725
-0.75(-1.00%)
Jan 23, 2017
74.01
75.37
73.32
75.28
1,295,468
+2.60(+3.57%)
Jan 20, 2017
72.48
73.44
72.03
72.68
848,726
+0.66(+0.91%)
Jan 19, 2017
71.91
72.53
71.57
72.02
738,484
-0.22(-0.30%)
Jan 18, 2017
72.59
73.30
71.46
72.24
1,048,921
-0.92(-1.26%)
Jan 17, 2017
73.56
73.73
72.63
73.16
1,367,253
+1.35(+1.88%)
Jan 13, 2017
71.81
71.81
71.81
0
+0.11(+0.15%)
Jan 12, 2017
73.30
73.48
70.83
71.71
1,761,452
+1.24(+1.75%)
Jan 11, 2017
70.67
71.38
68.72
70.47
1,548,823
-1.09(-1.52%)
Jan 10, 2017
71.12
71.93
70.99
71.56
1,147,760
+0.69(+0.98%)
Jan 09, 2017
70.40
71.68
70.11
70.87
1,522,160
-0.07(-0.10%)
Jan 06, 2017
70.88
71.64
69.76
70.94
1,565,663
-1.59(-2.19%)
Jan 05, 2017
70.59
73.22
70.51
72.52
1,681,737
+3.00(+4.31%)
Jan 04, 2017
69.22
69.64
68.34
69.53
1,031,437
+0.25(+0.35%)
Jan 03, 2017
68.10
69.39
67.66
69.28
1,667,552
+2.34(+3.50%)
Dec 30, 2016
66.94
66.94
66.94
0
-2.40(-3.46%)
Dec 29, 2016
67.04
69.38
66.95
69.34
1,741,046
+3.09(+4.66%)
Dec 28, 2016
64.77
66.33
64.46
66.25
1,246,770
+2.37(+3.71%)
Dec 27, 2016
63.57
64.15
63.08
63.89
534,438
+0.89(+1.42%)
Dec 23, 2016
62.99
62.99
62.99
0
+0.65(+1.04%)
Dec 22, 2016
61.97
62.96
61.76
62.34
787,552
+0.71(+1.15%)
Dec 21, 2016
61.79
62.00
61.07
61.63
1,093,445
-0.30(-0.48%)
Dec 20, 2016
60.69
62.19
60.47
61.93
1,041,186
+0.16(+0.26%)
Dec 19, 2016
61.29
62.49
60.66
61.77
1,173,736
+1.50(+2.49%)
Dec 16, 2016
60.47
61.73
59.94
60.27
1,604,044
-0.05(-0.09%)
Dec 15, 2016
60.29
60.84
59.22
60.33
2,396,523
-2.03(-3.26%)
Dec 14, 2016
65.42
66.53
62.31
62.36
1,556,536
-2.45(-3.77%)
Dec 13, 2016
63.87
64.95
63.58
64.81
782,054
+0.93(+1.45%)
Dec 12, 2016
64.44
65.06
63.66
63.88
961,063
-0.24(-0.37%)
Dec 09, 2016
65.77
66.10
63.65
64.12
906,193
-1.34(-2.05%)
Dec 08, 2016
65.22
65.62
64.59
65.46
573,666
+0.04(+0.05%)
Dec 07, 2016
64.94
66.24
64.93
65.42
1,027,248
+1.35(+2.11%)
Dec 06, 2016
63.59
64.61
63.56
64.07
903,532
+0.20(+0.32%)
Dec 05, 2016
62.92
64.32
62.27
63.87
1,412,470
-0.81(-1.25%)
Dec 02, 2016
63.48
65.07
63.33
64.68
923,602
+1.20(+1.89%)
Dec 01, 2016
61.80
65.05
61.77
63.48
1,594,527
+0.45(+0.71%)
Nov 30, 2016
63.29
63.47
62.39
63.03
1,177,732
-1.52(-2.35%)
Nov 29, 2016
63.35
64.79
63.25
64.54
912,449
-0.60(-0.92%)
Nov 28, 2016
63.35
65.36
62.95
65.14
1,379,906
+2.85(+4.57%)
Nov 25, 2016
62.42
62.73
62.02
62.29
713,926
+0.15(+0.24%)
Nov 23, 2016
62.15
62.15
62.15
0
-2.21(-3.43%)
Nov 22, 2016
64.55
64.87
63.06
64.35
1,807,103
-1.01(-1.54%)
Nov 21, 2016
64.73
65.90
64.67
65.36
1,198,080
+2.10(+3.32%)
Nov 18, 2016
62.97
63.49
61.84
63.26
1,834,962
-1.31(-2.04%)
Nov 17, 2016
64.98
66.38
63.56
64.57
1,591,867
-0.38(-0.58%)
Nov 16, 2016
64.82
65.04
63.74
64.95
1,472,519
-0.52(-0.79%)
Nov 15, 2016
64.22
65.82
63.79
65.47
1,912,258
+1.26(+1.97%)
Nov 14, 2016
63.24
65.59
62.54
64.20
2,394,115
-0.35(-0.54%)
Nov 11, 2016
66.98
67.49
64.34
64.55
1,831,824
-3.38(-4.98%)
Nov 10, 2016
72.83
72.92
67.47
67.94
3,462,878
-7.61(-10.08%)
Nov 09, 2016
79.09
79.65
74.49
75.55
1,946,530
+2.20(+3.00%)
Nov 08, 2016
73.57
74.70
72.76
73.35
1,100,283
-0.18(-0.24%)
Nov 07, 2016
73.31
74.10
72.34
73.53
1,674,488
-1.74(-2.31%)
Nov 04, 2016
75.61
76.50
74.23
75.26
1,771,962
-1.85(-2.40%)
Nov 03, 2016
77.16
78.15
76.13
77.11
1,468,020
-1.78(-2.25%)
Nov 02, 2016
80.86
82.26
78.28
78.89
1,719,488
+0.15(+0.19%)
Nov 01, 2016
79.16
79.66
78.56
78.74
1,053,093
+0.99(+1.27%)
Oct 31, 2016
75.53
78.06
75.39
77.75
1,040,492
+2.52(+3.35%)
Oct 28, 2016
74.35
76.12
74.12
75.23
635,784
+0.43(+0.57%)
Oct 27, 2016
75.72
75.84
74.48
74.80
511,851
-0.37(-0.49%)
Oct 26, 2016
76.10
76.52
74.52
75.17
695,986
-1.25(-1.64%)
Oct 25, 2016
75.37
77.11
74.97
76.42
650,283
+1.45(+1.94%)
Oct 24, 2016
76.66
76.72
74.45
74.97
617,855
-1.22(-1.60%)
Oct 21, 2016
76.31
76.49
75.64
76.18
389,608
+0.01(+0.01%)
Oct 20, 2016
75.71
76.38
75.00
76.17
955,223
-0.03(-0.05%)
Oct 19, 2016
76.48
76.81
75.74
76.21
752,292
+0.35(+0.46%)
Oct 18, 2016
75.39
76.17
74.45
75.86
1,010,529
+2.40(+3.27%)
Oct 17, 2016
72.58
73.96
72.38
73.46
1,126,076
+0.69(+0.95%)
Oct 14, 2016
73.84
74.28
72.28
72.77
1,310,075
-2.64(-3.50%)
Oct 13, 2016
74.52
77.30
74.26
75.40
914,149
+1.18(+1.59%)
Oct 12, 2016
74.19
75.14
73.76
74.22
1,136,522
+0.71(+0.97%)
Oct 11, 2016
75.32
75.46
73.50
73.51
1,912,074
-2.69(-3.53%)
Oct 10, 2016
77.38
77.80
76.04
76.20
1,074,265
-1.13(-1.46%)
Oct 07, 2016
79.22
79.74
76.24
77.33
2,267,439
+0.88(+1.15%)
Oct 06, 2016
77.20
77.98
75.90
76.45
2,079,751
-2.93(-3.69%)
Oct 05, 2016
79.78
80.35
77.64
79.38
1,721,294
+0.03(+0.03%)
Oct 04, 2016
85.31
85.31
79.00
79.36
2,665,418
-7.61(-8.76%)
Oct 03, 2016
88.26
88.44
86.58
86.97
938,127
-0.72(-0.82%)
Sep 30, 2016
91.32
91.45
87.47
87.69
1,151,283
-1.87(-2.08%)
Sep 29, 2016
89.90
90.26
88.85
89.55
795,182
-0.84(-0.93%)
Sep 28, 2016
88.84
90.64
87.86
90.40
950,145
+2.38(+2.71%)
Sep 27, 2016
88.93
89.66
87.52
88.01
1,015,176
-0.34(-0.39%)
Sep 26, 2016
89.45
90.14
88.13
88.35
679,021
-0.23(-0.26%)
Sep 23, 2016
89.87
90.87
88.03
88.58
637,657
-2.55(-2.80%)
Sep 22, 2016
92.05
92.89
90.44
91.13
1,261,663
+1.37(+1.52%)
Sep 21, 2016
86.79
90.00
86.50
89.77
1,013,097
+4.04(+4.71%)
Sep 20, 2016
85.74
86.34
85.20
85.73
428,853
-0.47(-0.55%)
Sep 19, 2016
86.35
86.93
85.69
86.20
1,000,766
+1.66(+1.96%)
Sep 16, 2016
84.04
84.95
83.56
84.54
1,099,019
-0.51(-0.60%)
Sep 15, 2016
85.71
86.23
83.71
85.05
843,055
-0.39(-0.45%)
Sep 14, 2016
86.26
86.96
84.94
85.44
844,685
+0.65(+0.76%)
Sep 13, 2016
86.32
86.51
84.16
84.79
1,076,787
-3.09(-3.52%)
Sep 12, 2016
85.22
88.26
85.04
87.88
1,100,112
+2.23(+2.61%)
Sep 09, 2016
88.05
88.05
85.07
85.65
1,118,121
-3.30(-3.71%)
Sep 08, 2016
89.85
91.04
88.57
88.95
727,937
-2.23(-2.44%)
Sep 07, 2016
91.12
91.27
89.46
91.18
869,534
-0.13(-0.14%)
Sep 06, 2016
88.43
91.37
88.15
91.31
1,494,080
+3.84(+4.39%)
Sep 02, 2016
86.79
87.47
87.47
87.47
1,626,664
+2.91(+3.44%)
Sep 01, 2016
81.91
85.03
81.77
84.56
1,444,285
+2.50(+3.04%)
Aug 31, 2016
82.13
83.23
81.52
82.06
1,609,537
-0.66(-0.79%)
Aug 30, 2016
85.16
85.16
81.96
82.72
1,616,523
-4.07(-4.68%)
Aug 29, 2016
85.88
87.36
85.87
86.79
570,020
-0.00(-0.00%)
Aug 26, 2016
88.79
89.96
86.18
86.79
1,353,638
-0.47(-0.54%)
Aug 25, 2016
87.51
88.42
86.71
87.26
1,120,311
+0.32(+0.36%)
Aug 24, 2016
89.88
89.90
86.54
86.95
1,401,236
-4.99(-5.43%)
Aug 23, 2016
92.99
93.25
91.70
91.94
728,572
-0.74(-0.79%)
Aug 22, 2016
92.12
92.94
91.49
92.67
876,774
-2.44(-2.57%)
Aug 19, 2016
95.82
95.94
94.61
95.12
1,290,580
-1.33(-1.38%)
Aug 18, 2016
97.01
97.15
95.90
96.45
819,858
+0.69(+0.72%)
Aug 17, 2016
97.10
97.10
94.90
95.76
1,467,722
-1.56(-1.60%)
Aug 16, 2016
97.47
97.92
96.48
97.32
1,012,845
+1.65(+1.72%)
Aug 15, 2016
96.63
96.86
95.56
95.67
566,626
+0.11(+0.11%)
Aug 12, 2016
97.50
97.57
95.39
95.57
730,764
-1.31(-1.36%)
Aug 11, 2016
97.61
98.90
96.52
96.88
686,006
-0.43(-0.44%)
Aug 10, 2016
99.09
99.19
97.12
97.31
779,579
+0.53(+0.55%)
Aug 09, 2016
96.66
97.26
96.14
96.77
545,061
+1.19(+1.25%)
Aug 08, 2016
95.11
96.78
95.11
95.58
759,927
-0.32(-0.33%)
Aug 05, 2016
96.44
96.73
95.47
95.90
1,502,595
-3.28(-3.31%)
Aug 04, 2016
98.42
100.52
98.27
99.18
2,460,467
-4.94(-4.74%)
Aug 03, 2016
105.18
105.30
103.75
104.12
981,820
-0.83(-0.79%)
Aug 02, 2016
104.89
105.73
104.36
104.95
795,740
+0.81(+0.78%)
Aug 01, 2016
103.01
104.37
102.11
104.14
667,444
+1.13(+1.10%)
Jul 29, 2016
102.11
103.39
101.65
103.01
877,177
+0.95(+0.94%)
Jul 28, 2016
103.97
103.97
101.37
102.06
1,221,484
+0.63(+0.62%)
Jul 27, 2016
100.02
102.18
98.10
101.42
1,011,134
+1.84(+1.85%)
Jul 26, 2016
99.43
100.08
98.49
99.59
784,332
+1.53(+1.56%)
Jul 25, 2016
100.31
100.31
96.98
98.05
1,838,488
-3.43(-3.38%)
Jul 22, 2016
101.15
101.89
100.90
101.49
744,889
+0.58(+0.57%)
Jul 21, 2016
99.43
101.42
99.02
100.91
956,357
+1.91(+1.93%)
Jul 20, 2016
100.38
100.72
98.67
99.00
1,010,968
-3.63(-3.53%)
Jul 19, 2016
102.97
103.29
102.26
102.62
638,603
-0.78(-0.75%)
Jul 18, 2016
102.70
103.48
101.82
103.40
1,041,155
+0.84(+0.82%)
Jul 15, 2016
101.41
103.27
101.28
102.56
1,174,145
-1.58(-1.51%)
Jul 14, 2016
103.26
105.04
102.36
104.14
1,243,293
-1.23(-1.16%)
Jul 13, 2016
105.66
106.04
104.26
105.37
1,169,469
+1.88(+1.82%)
Jul 12, 2016
105.98
106.28
103.33
103.48
1,696,670
-4.77(-4.40%)
Jul 11, 2016
106.56
108.61
105.90
108.25
1,085,283
+1.11(+1.04%)
Jul 08, 2016
104.30
107.41
104.30
107.14
1,413,602
+2.84(+2.72%)
Jul 07, 2016
108.06
108.08
103.86
104.30
2,619,342
-2.97(-2.77%)
Jul 05, 2016
106.53
107.71
103.89
107.27
2,717,204
+4.26(+4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.