Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.440
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
3.977
4.001
3.959
3.989
269,074
+0.04(+0.91%)
Jun 29, 2017
3.971
3.977
3.953
3.953
149,728
-0.02(-0.45%)
Jun 28, 2017
3.959
3.983
3.953
3.971
192,039
+0.02(+0.46%)
Jun 27, 2017
3.977
3.983
3.953
3.953
180,400
-0.03(-0.75%)
Jun 26, 2017
4.001
4.012
3.965
3.983
348,662
-0.01(-0.30%)
Jun 23, 2017
4.007
4.013
3.989
3.995
193,991
-0.01(-0.15%)
Jun 22, 2017
4.037
4.049
4.001
4.001
190,060
-0.04(-0.89%)
Jun 21, 2017
4.025
4.043
4.013
4.037
349,809
+0.01(+0.15%)
Jun 20, 2017
4.037
4.055
4.031
4.031
164,441
-0.01(-0.15%)
Jun 19, 2017
4.055
4.067
4.031
4.037
176,455
-0.01(-0.30%)
Jun 16, 2017
4.037
4.055
4.019
4.049
222,829
+0.02(+0.45%)
Jun 15, 2017
4.037
4.049
4.031
4.031
78,097
-0.01(-0.30%)
Jun 14, 2017
4.061
4.067
4.034
4.043
119,729
-0.01(-0.30%)
Jun 13, 2017
4.043
4.055
4.043
4.055
45,730
+0.01(+0.15%)
Jun 12, 2017
4.055
4.061
4.043
4.049
112,049
+0.00(+0.00%)
Jun 09, 2017
4.037
4.049
4.025
4.049
80,186
+0.01(+0.30%)
Jun 08, 2017
4.025
4.037
4.007
4.037
181,830
+0.01(+0.31%)
Jun 07, 2017
4.036
4.042
4.025
4.025
90,496
-0.01(-0.31%)
Jun 06, 2017
4.036
4.042
4.019
4.037
128,618
+0.00(+0.02%)
Jun 05, 2017
4.030
4.036
4.025
4.036
48,744
+0.01(+0.15%)
Jun 02, 2017
4.036
4.042
4.022
4.030
81,457
-0.01(-0.30%)
Jun 01, 2017
4.048
4.048
4.030
4.042
97,438
+0.01(+0.15%)
May 31, 2017
4.048
4.053
4.030
4.036
130,532
-0.01(-0.15%)
May 30, 2017
4.042
4.048
4.025
4.042
232,842
+0.00(+0.00%)
May 26, 2017
4.030
4.042
4.030
4.042
166,087
+0.02(+0.45%)
May 25, 2017
4.030
4.042
4.025
4.025
184,040
+0.00(+0.00%)
May 24, 2017
4.030
4.030
4.013
4.025
208,170
-0.01(-0.15%)
May 23, 2017
4.030
4.036
4.019
4.030
170,383
+0.01(+0.15%)
May 22, 2017
4.025
4.030
4.001
4.025
200,463
+0.02(+0.60%)
May 19, 2017
4.025
4.030
4.001
4.001
200,270
-0.02(-0.59%)
May 18, 2017
4.019
4.027
3.995
4.025
266,337
+0.01(+0.15%)
May 17, 2017
4.030
4.039
4.001
4.019
321,762
-0.02(-0.44%)
May 16, 2017
4.042
4.054
4.030
4.036
202,161
+0.00(+0.00%)
May 15, 2017
4.054
4.066
4.036
4.036
213,710
-0.01(-0.15%)
May 12, 2017
4.042
4.060
4.033
4.042
174,615
+0.00(+0.00%)
May 11, 2017
4.030
4.048
4.019
4.042
179,453
+0.01(+0.30%)
May 10, 2017
4.030
4.036
4.019
4.030
246,262
+0.00(+0.00%)
May 09, 2017
4.030
4.036
4.013
4.030
204,676
+0.00(+0.00%)
May 08, 2017
4.036
4.036
4.010
4.030
190,012
+0.00(+0.00%)
May 05, 2017
4.025
4.036
4.013
4.030
288,232
+0.01(+0.30%)
May 04, 2017
4.048
4.048
4.001
4.019
290,092
-0.03(-0.73%)
May 03, 2017
4.054
4.060
4.025
4.048
240,358
-0.01(-0.15%)
May 02, 2017
4.096
4.096
4.054
4.054
207,258
-0.05(-1.16%)
May 01, 2017
4.084
4.102
4.078
4.102
97,951
+0.01(+0.29%)
Apr 28, 2017
4.084
4.090
4.066
4.090
82,230
+0.01(+0.15%)
Apr 27, 2017
4.072
4.084
4.066
4.084
78,004
+0.01(+0.29%)
Apr 26, 2017
4.078
4.090
4.054
4.072
105,925
+0.00(+0.00%)
Apr 25, 2017
4.048
4.078
4.048
4.072
136,184
+0.03(+0.74%)
Apr 24, 2017
4.060
4.060
4.030
4.042
96,000
+0.01(+0.30%)
Apr 21, 2017
4.030
4.036
4.019
4.030
148,654
+0.01(+0.30%)
Apr 20, 2017
4.019
4.025
4.001
4.019
167,160
+0.00(+0.00%)
Apr 19, 2017
4.001
4.030
3.999
4.019
196,312
+0.02(+0.60%)
Apr 18, 2017
4.007
4.007
3.989
3.995
85,174
-0.01(-0.30%)
Apr 17, 2017
4.007
4.019
3.983
4.007
192,246
+0.02(+0.45%)
Apr 13, 2017
4.013
4.025
3.989
3.989
112,864
-0.03(-0.74%)
Apr 12, 2017
4.025
4.025
4.013
4.019
78,640
-0.01(-0.15%)
Apr 11, 2017
3.989
4.025
3.989
4.025
105,348
+0.04(+0.89%)
Apr 10, 2017
3.989
4.007
3.983
3.989
162,622
+0.00(+0.00%)
Apr 07, 2017
3.983
3.989
3.974
3.989
146,433
+0.00(+0.00%)
Apr 06, 2017
3.995
3.995
3.965
3.989
169,399
+0.00(+0.00%)
Apr 05, 2017
3.989
4.007
3.971
3.989
194,498
+0.01(+0.15%)
Apr 04, 2017
3.989
4.001
3.971
3.983
275,991
-0.01(-0.30%)
Apr 03, 2017
4.024
4.024
3.983
3.995
181,894
-0.02(-0.44%)
Mar 31, 2017
4.024
4.036
3.995
4.013
147,259
+0.00(+0.00%)
Mar 30, 2017
4.048
4.060
4.007
4.013
183,469
-0.02(-0.44%)
Mar 29, 2017
4.036
4.066
4.024
4.030
120,923
-0.01(-0.29%)
Mar 28, 2017
4.036
4.060
4.030
4.042
134,177
+0.02(+0.44%)
Mar 27, 2017
4.060
4.066
4.024
4.024
163,666
-0.05(-1.16%)
Mar 24, 2017
4.066
4.078
4.060
4.072
66,168
+0.01(+0.15%)
Mar 23, 2017
4.042
4.069
4.042
4.066
86,769
+0.02(+0.59%)
Mar 22, 2017
4.048
4.066
4.036
4.042
111,637
-0.02(-0.44%)
Mar 21, 2017
4.078
4.089
4.054
4.060
311,916
-0.01(-0.29%)
Mar 20, 2017
4.072
4.084
4.054
4.072
163,703
+0.01(+0.29%)
Mar 17, 2017
4.042
4.066
4.030
4.060
99,422
+0.02(+0.59%)
Mar 16, 2017
4.042
4.042
4.024
4.036
152,296
+0.01(+0.29%)
Mar 15, 2017
4.042
4.048
4.018
4.024
189,415
-0.02(-0.58%)
Mar 14, 2017
4.042
4.056
4.024
4.048
214,266
+0.00(+0.00%)
Mar 13, 2017
4.072
4.072
4.024
4.048
120,178
-0.01(-0.15%)
Mar 10, 2017
4.042
4.054
4.024
4.054
172,294
+0.04(+0.88%)
Mar 09, 2017
4.084
4.089
3.995
4.018
339,657
-0.07(-1.74%)
Mar 08, 2017
4.095
4.107
4.089
4.089
150,008
-0.01(-0.14%)
Mar 07, 2017
4.095
4.101
4.084
4.095
156,599
+0.00(+0.00%)
Mar 06, 2017
4.107
4.107
4.084
4.095
99,950
-0.01(-0.29%)
Mar 03, 2017
4.089
4.113
4.089
4.107
156,100
+0.02(+0.58%)
Mar 02, 2017
4.101
4.107
4.079
4.084
189,966
-0.03(-0.72%)
Mar 01, 2017
4.101
4.113
4.089
4.113
142,152
+0.02(+0.43%)
Feb 28, 2017
4.089
4.095
4.066
4.095
173,322
+0.01(+0.14%)
Feb 27, 2017
4.078
4.089
4.066
4.089
118,777
+0.02(+0.43%)
Feb 24, 2017
4.060
4.078
4.060
4.072
149,986
+0.01(+0.14%)
Feb 23, 2017
4.048
4.072
4.048
4.066
149,005
+0.02(+0.44%)
Feb 22, 2017
4.042
4.054
4.031
4.048
333,682
+0.01(+0.29%)
Feb 21, 2017
4.036
4.054
4.013
4.036
302,039
+0.00(+0.00%)
Feb 17, 2017
4.036
4.036
4.036
0
+0.02(+0.59%)
Feb 16, 2017
4.013
4.019
4.001
4.013
168,001
+0.01(+0.15%)
Feb 15, 2017
3.995
4.007
3.989
4.007
155,484
+0.03(+0.74%)
Feb 14, 2017
4.001
4.001
3.978
3.978
258,386
-0.01(-0.15%)
Feb 13, 2017
3.989
4.036
3.983
3.983
187,562
+0.02(+0.45%)
Feb 10, 2017
3.972
3.983
3.960
3.966
204,048
+0.01(+0.30%)
Feb 09, 2017
3.989
3.995
3.954
3.954
284,089
-0.02(-0.56%)
Feb 08, 2017
3.976
3.988
3.965
3.976
214,332
+0.01(+0.15%)
Feb 07, 2017
3.988
3.994
3.970
3.970
178,193
-0.01(-0.29%)
Feb 06, 2017
3.988
3.994
3.970
3.982
199,858
+0.01(+0.15%)
Feb 03, 2017
3.988
4.000
3.970
3.976
233,580
+0.00(+0.00%)
Feb 02, 2017
4.000
4.000
3.976
3.976
154,491
-0.01(-0.30%)
Feb 01, 2017
3.988
4.012
3.982
3.988
207,464
+0.01(+0.15%)
Jan 31, 2017
3.982
3.994
3.976
3.982
198,903
+0.00(+0.00%)
Jan 30, 2017
3.970
3.992
3.970
3.982
303,468
+0.02(+0.44%)
Jan 27, 2017
3.965
3.970
3.957
3.965
274,566
+0.01(+0.15%)
Jan 26, 2017
3.982
3.982
3.941
3.959
273,211
-0.01(-0.30%)
Jan 25, 2017
3.982
3.988
3.959
3.970
716,890
+0.01(+0.30%)
Jan 24, 2017
3.953
3.965
3.938
3.959
265,049
+0.02(+0.60%)
Jan 23, 2017
3.924
3.941
3.918
3.935
364,165
+0.02(+0.60%)
Jan 20, 2017
3.929
3.935
3.900
3.912
258,868
-0.01(-0.15%)
Jan 19, 2017
3.947
3.953
3.912
3.918
314,401
-0.02(-0.60%)
Jan 18, 2017
3.959
3.959
3.929
3.941
228,364
-0.01(-0.15%)
Jan 17, 2017
3.941
3.965
3.929
3.947
255,781
+0.01(+0.15%)
Jan 13, 2017
3.941
3.941
3.941
0
+0.00(+0.07%)
Jan 12, 2017
3.953
3.959
3.929
3.938
212,164
-0.00(-0.07%)
Jan 11, 2017
3.953
3.976
3.924
3.941
273,368
-0.01(-0.15%)
Jan 10, 2017
3.941
3.959
3.929
3.947
165,407
+0.02(+0.45%)
Jan 09, 2017
3.929
3.976
3.877
3.929
276,561
+0.00(+0.00%)
Jan 06, 2017
3.900
3.941
3.900
3.929
270,474
+0.02(+0.45%)
Jan 05, 2017
3.888
3.921
3.888
3.912
268,125
-0.02(-0.45%)
Jan 04, 2017
3.935
3.953
3.924
3.929
256,068
+0.01(+0.30%)
Jan 03, 2017
3.912
3.935
3.912
3.918
250,300
+0.00(+0.00%)
Dec 30, 2016
3.918
3.918
3.918
0
+0.02(+0.60%)
Dec 29, 2016
3.906
3.906
3.877
3.894
267,095
+0.01(+0.30%)
Dec 28, 2016
3.900
3.906
3.865
3.882
280,575
+0.00(+0.00%)
Dec 27, 2016
3.888
3.906
3.882
3.882
146,804
+0.02(+0.50%)
Dec 23, 2016
3.863
3.863
3.863
0
-0.01(-0.30%)
Dec 22, 2016
3.886
3.892
3.863
3.875
247,667
+0.01(+0.15%)
Dec 21, 2016
3.910
3.913
3.851
3.869
442,555
-0.03(-0.75%)
Dec 20, 2016
3.898
3.921
3.892
3.898
189,368
+0.01(+0.15%)
Dec 19, 2016
3.886
3.904
3.863
3.892
206,610
+0.01(+0.30%)
Dec 16, 2016
3.869
3.892
3.851
3.881
189,734
+0.02(+0.45%)
Dec 15, 2016
3.840
3.863
3.840
3.863
190,473
+0.04(+0.91%)
Dec 14, 2016
3.822
3.851
3.822
3.828
104,874
+0.01(+0.15%)
Dec 13, 2016
3.822
3.834
3.816
3.822
254,136
+0.00(+0.00%)
Dec 12, 2016
3.811
3.840
3.811
3.822
173,016
+0.01(+0.31%)
Dec 09, 2016
3.799
3.811
3.793
3.811
114,263
+0.03(+0.77%)
Dec 08, 2016
3.811
3.811
3.770
3.781
318,707
-0.03(-0.87%)
Dec 07, 2016
3.762
3.820
3.762
3.815
259,298
+0.02(+0.61%)
Dec 06, 2016
3.786
3.791
3.757
3.791
161,780
+0.02(+0.62%)
Dec 05, 2016
3.780
3.786
3.757
3.768
123,980
+0.01(+0.31%)
Dec 02, 2016
3.797
3.809
3.757
3.757
127,962
-0.03(-0.77%)
Dec 01, 2016
3.774
3.803
3.774
3.786
199,565
+0.01(+0.31%)
Nov 30, 2016
3.803
3.809
3.774
3.774
245,562
-0.01(-0.15%)
Nov 29, 2016
3.803
3.809
3.780
3.780
153,817
-0.01(-0.15%)
Nov 28, 2016
3.809
3.838
3.786
3.786
111,850
-0.03(-0.76%)
Nov 25, 2016
3.838
3.850
3.815
3.815
97,060
-0.01(-0.15%)
Nov 23, 2016
3.821
3.821
3.821
0
+0.02(+0.46%)
Nov 22, 2016
3.780
3.803
3.768
3.803
198,899
+0.04(+1.08%)
Nov 21, 2016
3.757
3.791
3.757
3.762
107,737
+0.02(+0.62%)
Nov 18, 2016
3.768
3.780
3.728
3.739
159,524
-0.01(-0.31%)
Nov 17, 2016
3.757
3.780
3.751
3.751
74,197
+0.00(+0.00%)
Nov 16, 2016
3.751
3.780
3.745
3.751
127,784
-0.01(-0.31%)
Nov 15, 2016
3.757
3.762
3.704
3.762
182,458
+0.02(+0.62%)
Nov 14, 2016
3.733
3.780
3.725
3.739
153,584
+0.01(+0.16%)
Nov 11, 2016
3.664
3.745
3.652
3.733
182,009
+0.06(+1.74%)
Nov 10, 2016
3.658
3.681
3.629
3.670
209,761
+0.02(+0.64%)
Nov 09, 2016
3.675
3.687
3.635
3.646
227,404
-0.04(-1.04%)
Nov 08, 2016
3.644
3.685
3.633
3.685
139,542
+0.04(+1.11%)
Nov 07, 2016
3.644
3.662
3.627
3.644
143,729
+0.02(+0.64%)
Nov 04, 2016
3.615
3.644
3.615
3.621
89,576
-0.01(-0.16%)
Nov 03, 2016
3.644
3.656
3.627
3.627
101,348
-0.01(-0.16%)
Nov 02, 2016
3.667
3.667
3.633
3.633
142,686
-0.02(-0.63%)
Nov 01, 2016
3.708
3.708
3.644
3.656
163,807
-0.03(-0.94%)
Oct 31, 2016
3.696
3.702
3.685
3.690
73,344
+0.00(+0.00%)
Oct 28, 2016
3.702
3.702
3.679
3.690
70,998
+0.01(+0.16%)
Oct 27, 2016
3.742
3.754
3.673
3.685
286,123
-0.05(-1.39%)
Oct 26, 2016
3.725
3.737
3.725
3.737
232,332
+0.01(+0.31%)
Oct 25, 2016
3.725
3.731
3.696
3.725
170,660
+0.01(+0.31%)
Oct 24, 2016
3.719
3.742
3.702
3.714
209,211
+0.00(+0.00%)
Oct 21, 2016
3.679
3.714
3.667
3.714
181,308
+0.03(+0.94%)
Oct 20, 2016
3.673
3.685
3.662
3.679
145,585
-0.01(-0.16%)
Oct 19, 2016
3.662
3.690
3.650
3.685
185,825
+0.04(+1.11%)
Oct 18, 2016
3.667
3.673
3.644
3.644
117,619
-0.01(-0.32%)
Oct 17, 2016
3.685
3.690
3.644
3.656
148,502
-0.02(-0.47%)
Oct 14, 2016
3.690
3.696
3.667
3.673
91,274
-0.01(-0.31%)
Oct 13, 2016
3.679
3.696
3.667
3.685
235,963
-0.01(-0.16%)
Oct 12, 2016
3.685
3.702
3.679
3.690
104,075
+0.01(+0.31%)
Oct 11, 2016
3.702
3.714
3.679
3.679
134,228
-0.02(-0.56%)
Oct 10, 2016
3.659
3.705
3.654
3.700
195,868
+0.05(+1.26%)
Oct 07, 2016
3.654
3.671
3.648
3.654
104,603
-0.01(-0.16%)
Oct 06, 2016
3.671
3.671
3.636
3.659
136,655
+0.00(+0.00%)
Oct 05, 2016
3.671
3.691
3.659
3.659
239,140
+0.00(+0.00%)
Oct 04, 2016
3.665
3.677
3.659
3.659
142,685
-0.02(-0.47%)
Oct 03, 2016
3.677
3.694
3.665
3.677
164,635
-0.02(-0.62%)
Sep 30, 2016
3.671
3.711
3.671
3.700
129,581
+0.04(+1.10%)
Sep 29, 2016
3.665
3.688
3.659
3.659
119,986
+0.01(+0.16%)
Sep 28, 2016
3.654
3.677
3.653
3.654
392,259
+0.01(+0.16%)
Sep 27, 2016
3.642
3.654
3.636
3.648
105,204
+0.02(+0.63%)
Sep 26, 2016
3.636
3.654
3.625
3.625
135,647
-0.01(-0.32%)
Sep 23, 2016
3.654
3.659
3.636
3.636
89,318
-0.01(-0.31%)
Sep 22, 2016
3.648
3.671
3.636
3.648
137,236
+0.02(+0.63%)
Sep 21, 2016
3.619
3.636
3.613
3.625
120,230
+0.01(+0.16%)
Sep 20, 2016
3.585
3.619
3.585
3.619
80,206
+0.06(+1.61%)
Sep 19, 2016
3.568
3.585
3.562
3.562
125,650
-0.01(-0.16%)
Sep 16, 2016
3.568
3.591
3.568
3.568
115,857
+0.01(+0.32%)
Sep 15, 2016
3.591
3.591
3.550
3.556
178,971
-0.02(-0.64%)
Sep 14, 2016
3.579
3.602
3.573
3.579
161,573
+0.01(+0.16%)
Sep 13, 2016
3.568
3.579
3.539
3.573
152,213
+0.01(+0.16%)
Sep 12, 2016
3.562
3.596
3.562
3.568
101,658
+0.01(+0.32%)
Sep 09, 2016
3.619
3.619
3.556
3.556
137,976
-0.06(-1.75%)
Sep 08, 2016
3.608
3.636
3.591
3.619
202,643
+0.02(+0.56%)
Sep 07, 2016
3.576
3.599
3.565
3.599
73,650
+0.02(+0.64%)
Sep 06, 2016
3.571
3.582
3.553
3.576
157,497
+0.01(+0.16%)
Sep 02, 2016
3.588
3.571
3.571
3.571
73,867
-0.01(-0.16%)
Sep 01, 2016
3.593
3.599
3.576
3.576
118,827
-0.02(-0.63%)
Aug 31, 2016
3.576
3.599
3.571
3.599
183,887
+0.03(+0.80%)
Aug 30, 2016
3.576
3.593
3.559
3.571
133,161
-0.01(-0.16%)
Aug 29, 2016
3.576
3.611
3.571
3.576
154,565
+0.01(+0.32%)
Aug 26, 2016
3.599
3.605
3.559
3.565
157,606
-0.02(-0.64%)
Aug 25, 2016
3.599
3.611
3.588
3.588
86,815
-0.01(-0.16%)
Aug 24, 2016
3.599
3.622
3.593
3.593
115,860
+0.00(+0.00%)
Aug 23, 2016
3.611
3.622
3.588
3.593
117,603
+0.00(+0.00%)
Aug 22, 2016
3.616
3.616
3.593
3.593
77,414
-0.02(-0.47%)
Aug 19, 2016
3.611
3.616
3.593
3.611
232,813
+0.01(+0.16%)
Aug 18, 2016
3.599
3.605
3.591
3.605
113,999
+0.02(+0.48%)
Aug 17, 2016
3.576
3.605
3.571
3.588
171,459
+0.02(+0.48%)
Aug 16, 2016
3.565
3.571
3.548
3.571
88,198
+0.01(+0.16%)
Aug 15, 2016
3.559
3.565
3.548
3.565
172,568
+0.01(+0.32%)
Aug 12, 2016
3.525
3.559
3.513
3.553
105,349
+0.04(+1.14%)
Aug 11, 2016
3.531
3.536
3.502
3.513
139,051
+0.00(+0.00%)
Aug 10, 2016
3.542
3.542
3.508
3.513
218,535
-0.01(-0.32%)
Aug 09, 2016
3.542
3.548
3.513
3.525
209,704
-0.00(-0.10%)
Aug 08, 2016
3.511
3.534
3.511
3.528
124,582
+0.02(+0.49%)
Aug 05, 2016
3.534
3.540
3.511
3.511
167,812
+0.00(+0.00%)
Aug 04, 2016
3.551
3.557
3.511
3.511
129,501
-0.03(-0.80%)
Aug 03, 2016
3.523
3.562
3.523
3.540
148,860
+0.01(+0.16%)
Aug 02, 2016
3.534
3.540
3.506
3.534
123,425
-0.01(-0.16%)
Aug 01, 2016
3.557
3.568
3.534
3.540
244,917
-0.01(-0.32%)
Jul 29, 2016
3.534
3.551
3.523
3.551
123,508
+0.03(+0.81%)
Jul 28, 2016
3.500
3.523
3.500
3.523
198,400
+0.02(+0.65%)
Jul 27, 2016
3.500
3.523
3.477
3.500
228,689
+0.01(+0.16%)
Jul 26, 2016
3.517
3.534
3.489
3.494
137,219
-0.01(-0.16%)
Jul 25, 2016
3.545
3.557
3.500
3.500
113,069
-0.02(-0.65%)
Jul 22, 2016
3.551
3.562
3.523
3.523
166,179
-0.01(-0.32%)
Jul 21, 2016
3.534
3.551
3.528
3.534
206,088
+0.01(+0.32%)
Jul 20, 2016
3.506
3.523
3.500
3.523
220,260
+0.02(+0.65%)
Jul 19, 2016
3.511
3.511
3.477
3.500
204,422
+0.01(+0.32%)
Jul 18, 2016
3.494
3.511
3.480
3.489
256,085
+0.01(+0.33%)
Jul 15, 2016
3.449
3.477
3.449
3.477
289,302
+0.03(+0.82%)
Jul 14, 2016
3.466
3.466
3.432
3.449
97,165
-0.01(-0.33%)
Jul 13, 2016
3.443
3.466
3.443
3.460
129,770
+0.02(+0.66%)
Jul 12, 2016
3.449
3.466
3.437
3.437
216,943
-0.01(-0.17%)
Jul 11, 2016
3.437
3.460
3.437
3.443
94,263
+0.01(+0.33%)
Jul 08, 2016
3.449
3.466
3.432
3.432
132,884
-0.01(-0.33%)
Jul 07, 2016
3.426
3.449
3.415
3.443
156,926
+0.04(+1.07%)
Jul 06, 2016
3.378
3.412
3.378
3.407
118,374
+0.00(+0.00%)
Jul 05, 2016
3.418
3.418
3.373
3.407
168,364
-0.02(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.