Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.400	2.400	2.350	2.400	397,101	+0.00(+0.00%)
Jun 29, 2017	2.400	2.450	2.350	2.400	111,502	-0.05(-2.04%)
Jun 28, 2017	2.400	2.450	2.350	2.450	528,257	+0.10(+4.26%)
Jun 27, 2017	2.400	2.500	2.350	2.350	762,280	-0.05(-2.08%)
Jun 26, 2017	2.400	2.450	2.350	2.400	238,447	+0.05(+2.13%)
Jun 23, 2017	2.450	2.450	2.350	2.350	2,377,758	-0.15(-6.00%)
Jun 22, 2017	2.450	2.500	2.450	2.500	134,859	+0.05(+2.04%)
Jun 21, 2017	2.450	2.500	2.450	2.450	287,628	+0.00(+0.00%)
Jun 20, 2017	2.500	2.575	2.450	2.450	605,127	-0.10(-3.92%)
Jun 19, 2017	2.450	2.550	2.450	2.550	268,859	+0.10(+4.08%)
Jun 16, 2017	2.450	2.475	2.400	2.450	501,187	+0.00(+0.00%)
Jun 15, 2017	2.500	2.550	2.450	2.450	171,744	-0.05(-2.00%)
Jun 14, 2017	2.550	2.550	2.450	2.500	262,027	-0.05(-1.96%)
Jun 13, 2017	2.500	2.550	2.450	2.550	208,488	+0.05(+2.00%)
Jun 12, 2017	2.550	2.575	2.450	2.500	420,818	-0.05(-1.96%)
Jun 09, 2017	2.500	2.550	2.450	2.550	413,692	+0.05(+2.00%)
Jun 08, 2017	2.500	2.525	2.450	2.500	315,277	+0.00(+0.00%)
Jun 07, 2017	2.500	2.550	2.450	2.500	401,804	+0.00(+0.00%)
Jun 06, 2017	2.500	2.550	2.460	2.500	391,738	+0.00(+0.00%)
Jun 05, 2017	2.500	2.550	2.455	2.500	231,589	-0.05(-1.96%)
Jun 02, 2017	2.400	2.550	2.350	2.550	719,454	+0.15(+6.25%)
Jun 01, 2017	2.350	2.400	2.350	2.400	801,228	+0.05(+2.13%)
May 31, 2017	2.350	2.400	2.300	2.350	601,063	+0.00(+0.00%)
May 30, 2017	2.400	2.450	2.350	2.350	378,650	-0.10(-4.08%)
May 26, 2017	2.400	2.450	2.400	2.450	168,844	+0.00(+0.00%)
May 25, 2017	2.450	2.450	2.400	2.450	181,910	+0.00(+0.00%)
May 24, 2017	2.400	2.450	2.400	2.450	317,616	+0.05(+2.08%)
May 23, 2017	2.400	2.450	2.400	2.400	149,289	+0.00(+0.00%)
May 22, 2017	2.500	2.500	2.350	2.400	215,057	+0.00(+0.00%)
May 19, 2017	2.400	2.450	2.400	2.400	296,810	-0.05(-2.04%)
May 18, 2017	2.450	2.450	2.415	2.450	207,635	+0.00(+0.00%)
May 17, 2017	2.400	2.500	2.400	2.450	368,082	+0.00(+0.00%)
May 16, 2017	2.450	2.450	2.400	2.450	117,765	+0.00(+0.00%)
May 15, 2017	2.450	2.450	2.400	2.450	177,402	+0.05(+2.08%)
May 12, 2017	2.400	2.450	2.350	2.400	434,848	+0.00(+0.00%)
May 11, 2017	2.400	2.450	2.375	2.400	317,840	+0.00(+0.00%)
May 10, 2017	2.450	2.450	2.400	2.400	183,267	+0.00(+0.00%)
May 09, 2017	2.400	2.450	2.350	2.400	278,318	+0.00(+0.00%)
May 08, 2017	2.400	2.450	2.350	2.400	441,557	+0.00(+0.00%)
May 05, 2017	2.400	2.500	2.400	2.400	405,621	+0.00(+0.00%)
May 04, 2017	2.450	2.500	2.400	2.400	369,549	-0.05(-2.04%)
May 03, 2017	2.450	2.500	2.400	2.450	358,598	-0.05(-2.00%)
May 02, 2017	2.450	2.500	2.450	2.500	123,197	+0.05(+2.04%)
May 01, 2017	2.550	2.550	2.450	2.450	209,618	-0.05(-2.00%)
Apr 28, 2017	2.450	2.550	2.450	2.500	597,992	+0.05(+2.04%)
Apr 27, 2017	2.500	2.500	2.450	2.450	132,772	-0.05(-2.00%)
Apr 26, 2017	2.500	2.550	2.425	2.500	692,454	-0.05(-1.96%)
Apr 25, 2017	2.600	2.600	2.500	2.550	231,593	-0.05(-1.92%)
Apr 24, 2017	2.500	2.600	2.450	2.600	259,951	+0.10(+4.00%)
Apr 21, 2017	2.500	2.550	2.450	2.500	472,668	-0.05(-1.96%)
Apr 20, 2017	2.600	2.600	2.450	2.550	403,082	+0.00(+0.00%)
Apr 19, 2017	2.650	2.650	2.550	2.550	176,511	-0.05(-1.92%)
Apr 18, 2017	2.600	2.700	2.550	2.600	326,741	-0.05(-1.89%)
Apr 17, 2017	2.500	2.650	2.500	2.650	428,448	+0.15(+6.00%)
Apr 13, 2017	2.600	2.650	2.500	2.500	425,920	-0.10(-3.85%)
Apr 12, 2017	2.650	2.700	2.600	2.600	206,633	-0.05(-1.89%)
Apr 11, 2017	2.700	2.700	2.650	2.650	126,765	-0.05(-1.85%)
Apr 10, 2017	2.700	2.700	2.650	2.700	139,440	+0.05(+1.89%)
Apr 07, 2017	2.650	2.700	2.600	2.650	210,239	+0.00(+0.00%)
Apr 06, 2017	2.650	2.650	2.600	2.650	312,684	+0.00(+0.00%)
Apr 05, 2017	2.700	2.700	2.600	2.650	373,665	-0.05(-1.85%)
Apr 04, 2017	2.650	2.700	2.600	2.700	344,747	+0.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.