Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	96.12	96.59	95.39	96.05	1,054,520	+0.25(+0.26%)
Jun 29, 2017	97.49	97.51	95.60	95.80	1,668,557	-1.45(-1.49%)
Jun 28, 2017	97.89	98.47	97.14	97.25	732,525	-0.29(-0.30%)
Jun 27, 2017	98.71	99.08	97.54	97.54	1,085,322	-1.53(-1.55%)
Jun 26, 2017	98.15	99.29	98.02	99.08	811,025	+1.09(+1.11%)
Jun 23, 2017	98.40	98.86	97.76	97.99	1,412,260	-0.41(-0.42%)
Jun 22, 2017	98.81	99.19	98.14	98.40	1,054,504	-0.28(-0.28%)
Jun 21, 2017	99.55	100.14	98.45	98.68	1,040,047	-0.65(-0.65%)
Jun 20, 2017	100.65	100.75	99.30	99.33	965,729	-1.45(-1.44%)
Jun 19, 2017	101.24	101.33	99.87	100.78	862,686	-0.45(-0.45%)
Jun 16, 2017	102.89	102.89	100.37	101.24	1,744,390	-1.97(-1.91%)
Jun 15, 2017	103.09	103.35	102.51	103.21	1,065,215	-0.27(-0.26%)
Jun 14, 2017	104.50	105.05	103.11	103.48	1,688,548	-0.62(-0.59%)
Jun 13, 2017	103.83	104.26	102.70	104.09	928,514	+0.15(+0.15%)
Jun 12, 2017	103.31	104.40	103.11	103.94	1,010,013	+0.72(+0.70%)
Jun 09, 2017	104.16	104.62	102.84	103.22	1,079,566	-1.10(-1.05%)
Jun 08, 2017		108.87	103.69	104.31	2,006,995	-1.92(-1.81%)
Jun 07, 2017	105.93	106.24	105.06	106.24	1,689,023	+0.29(+0.28%)
Jun 06, 2017	106.04	106.70	105.61	105.95	1,276,618	+0.02(+0.02%)
Jun 05, 2017	105.98	105.98	105.29	105.93	862,493	-0.01(-0.01%)
Jun 02, 2017	106.14	106.58	105.30	105.94	1,007,543	+0.23(+0.22%)
Jun 01, 2017	103.99	105.72	103.32	105.71	998,525	+1.93(+1.86%)
May 31, 2017	103.82	104.66	103.22	103.78	1,354,060	+0.06(+0.06%)
May 30, 2017	103.58	103.88	103.32	103.71	630,477	-0.32(-0.31%)
May 26, 2017	103.98	104.35	103.87	104.04	509,921	+0.14(+0.13%)
May 25, 2017	103.53	104.40	103.53	103.90	1,044,526	+0.20(+0.20%)
May 24, 2017	103.53	103.95	102.91	103.70	679,734	+0.17(+0.16%)
May 23, 2017	103.30	104.22	103.10	103.53	586,557	+0.47(+0.46%)
May 22, 2017	102.19	103.55	101.98	103.06	640,685	+0.77(+0.75%)
May 19, 2017	102.24	102.46	101.33	102.28	1,092,114	+0.09(+0.09%)
May 18, 2017	101.86	102.74	101.19	102.20	1,388,790	+0.09(+0.09%)
May 17, 2017	101.28	102.54	100.87	102.11	823,726	+0.83(+0.82%)
May 16, 2017	101.68	101.72	101.05	101.28	649,252	-0.01(-0.01%)
May 15, 2017	101.17	101.84	101.15	101.29	915,083	+0.03(+0.02%)
May 12, 2017	101.35	101.59	100.95	101.26	555,378	-0.24(-0.23%)
May 11, 2017	101.47	101.61	100.70	101.50	979,204	-0.24(-0.24%)
May 10, 2017	101.18	101.88	101.00	101.74	906,323	+0.49(+0.48%)
May 09, 2017	101.78	102.18	101.13	101.25	1,052,968	-0.60(-0.59%)
May 08, 2017	101.67	102.55	101.19	101.86	998,086	+0.13(+0.13%)
May 05, 2017	101.71	102.32	101.30	101.73	861,268	+0.39(+0.38%)
May 04, 2017	100.95	102.45	100.82	101.34	1,028,949	+0.52(+0.51%)
May 03, 2017	100.58	101.06	100.54	100.83	961,154	+0.23(+0.23%)
May 02, 2017	101.59	101.95	100.12	100.59	1,192,423	-0.98(-0.97%)
May 01, 2017	102.47	102.67	101.58	101.58	938,501	-0.67(-0.66%)
Apr 28, 2017	101.86	102.31	101.48	102.25	943,651	+0.25(+0.25%)
Apr 27, 2017	102.46	102.75	101.85	102.00	814,486	-0.40(-0.39%)
Apr 26, 2017	102.41	102.78	101.89	102.39	1,154,766	-0.02(-0.02%)
Apr 25, 2017	102.74	102.77	102.04	102.42	813,686	-0.19(-0.18%)
Apr 24, 2017	102.46	103.17	102.46	102.60	1,018,636	+0.47(+0.46%)
Apr 21, 2017	102.63	103.10	101.98	102.13	1,134,133	-0.71(-0.69%)
Apr 20, 2017	102.90	103.35	102.42	102.84	964,978	-0.03(-0.03%)
Apr 19, 2017	103.25	103.50	102.55	102.88	854,309	-0.49(-0.48%)
Apr 18, 2017		104.33	102.88	103.37	1,251,943	+0.08(+0.08%)
Apr 17, 2017	102.98	103.33	102.55	103.29	1,765,015	+0.51(+0.49%)
Apr 13, 2017	103.31	103.57	102.73	102.78	607,923	-0.66(-0.64%)
Apr 12, 2017	103.05	103.64	102.52	103.44	866,353	+0.35(+0.34%)
Apr 11, 2017	102.77	103.13	102.32	103.09	1,386,532	+0.06(+0.06%)
Apr 10, 2017	103.50	103.75	102.75	103.03	1,895,006	-1.38(-1.32%)
Apr 07, 2017	104.64	104.93	104.32	104.41	903,532	-0.03(-0.03%)
Apr 06, 2017	104.99	105.19	104.30	104.44	1,209,123	-0.47(-0.45%)
Apr 05, 2017	105.55	105.97	104.82	104.91	1,193,560	-0.63(-0.60%)
Apr 04, 2017	106.01	106.10	105.24	105.54	1,318,991	-0.22(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.