Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	37.53	37.76	37.08	37.25	318,146	-0.08(-0.22%)
Jun 29, 2017	37.76	37.94	36.96	37.33	568,489	+0.48(+1.31%)
Jun 28, 2017	36.50	36.97	36.50	36.85	149,693	+0.55(+1.51%)
Jun 27, 2017	36.28	36.68	36.19	36.30	222,286	+0.24(+0.67%)
Jun 26, 2017	35.90	36.31	35.78	36.06	213,287	+0.27(+0.75%)
Jun 23, 2017	36.30	36.30	35.70	35.79	102,757	-0.36(-0.99%)
Jun 22, 2017	36.39	36.43	35.96	36.15	266,127	-0.35(-0.96%)
Jun 21, 2017	36.95	36.95	36.43	36.50	179,827	-0.35(-0.95%)
Jun 20, 2017	37.14	37.14	36.84	36.85	187,306	-0.37(-0.98%)
Jun 19, 2017	37.32	37.52	37.15	37.22	167,867	+0.12(+0.33%)
Jun 16, 2017	37.22	37.22	36.93	37.09	124,253	-0.10(-0.26%)
Jun 15, 2017	37.20	37.61	37.08	37.19	322,910	-0.25(-0.67%)
Jun 14, 2017	37.06	37.45	36.66	37.45	278,515	+0.00(+0.00%)
Jun 13, 2017	37.49	37.69	37.33	37.45	275,761	+0.11(+0.31%)
Jun 12, 2017	37.35	37.79	37.04	37.33	270,263	-0.01(-0.02%)
Jun 09, 2017	36.63	37.49	36.63	37.34	489,975	+0.93(+2.55%)
Jun 08, 2017	35.64	36.78	35.50	36.41	278,540	+0.81(+2.26%)
Jun 07, 2017	35.41	35.71	35.28	35.60	182,351	+0.37(+1.04%)
Jun 06, 2017	35.18	35.43	34.96	35.24	284,454	-0.24(-0.67%)
Jun 05, 2017	35.49	35.84	35.47	35.47	147,043	+0.03(+0.09%)
Jun 02, 2017	35.43	35.73	35.21	35.44	250,181	-0.33(-0.91%)
Jun 01, 2017	35.47	35.77	35.03	35.77	198,226	+0.51(+1.46%)
May 31, 2017	35.55	35.62	34.78	35.25	528,751	-0.24(-0.69%)
May 30, 2017	35.70	35.74	35.22	35.50	716,475	-0.36(-1.00%)
May 26, 2017	35.95	36.09	35.82	35.86	133,155	-0.16(-0.45%)
May 25, 2017	36.08	36.29	35.92	36.02	114,708	+0.03(+0.09%)
May 24, 2017	36.24	36.24	35.83	35.99	100,027	-0.19(-0.52%)
May 23, 2017	35.71	36.34	35.56	36.17	218,863	+0.52(+1.46%)
May 22, 2017	35.63	35.76	35.32	35.65	69,832	+0.17(+0.48%)
May 19, 2017	35.35	35.78	35.35	35.48	93,443	+0.19(+0.53%)
May 18, 2017	35.05	35.50	35.00	35.30	222,797	+0.19(+0.53%)
May 17, 2017	35.83	35.98	34.87	35.11	510,114	-1.54(-4.20%)
May 16, 2017	36.52	36.66	36.27	36.65	573,796	+0.19(+0.51%)
May 15, 2017	36.22	36.54	36.20	36.46	157,855	+0.36(+0.99%)
May 12, 2017	36.04	36.12	35.69	36.10	180,723	-0.17(-0.47%)
May 11, 2017	36.51	36.59	35.97	36.27	576,139	-0.42(-1.13%)
May 10, 2017	36.52	36.72	36.44	36.69	257,986	+0.11(+0.29%)
May 09, 2017	36.92	37.11	36.43	36.58	288,062	-0.31(-0.84%)
May 08, 2017	36.77	36.93	36.69	36.89	163,663	+0.15(+0.42%)
May 05, 2017	37.01	37.13	36.54	36.74	258,558	-0.15(-0.42%)
May 04, 2017	37.15	37.27	36.80	36.89	397,025	+0.11(+0.29%)
May 03, 2017	36.26	36.82	36.12	36.79	625,569	+0.43(+1.19%)
May 02, 2017	36.64	36.68	36.20	36.35	579,080	-0.26(-0.71%)
May 01, 2017	36.42	36.79	36.17	36.61	446,102	+0.43(+1.19%)
Apr 28, 2017	36.68	36.80	36.17	36.18	292,736	-0.49(-1.33%)
Apr 27, 2017	37.09	37.09	36.44	36.67	216,978	-0.32(-0.86%)
Apr 26, 2017	36.74	37.31	36.70	36.99	442,797	+0.23(+0.62%)
Apr 25, 2017	36.92	37.09	36.74	36.76	339,704	+0.15(+0.42%)
Apr 24, 2017	36.69	37.01	36.56	36.61	251,893	+0.79(+2.21%)
Apr 21, 2017	35.89	36.15	35.65	35.82	220,058	-0.15(-0.41%)
Apr 20, 2017	35.47	36.05	35.42	35.96	387,884	+0.75(+2.13%)
Apr 19, 2017	35.31	35.60	35.08	35.21	381,620	+0.13(+0.37%)
Apr 18, 2017	35.15	35.43	34.77	35.08	335,621	-0.36(-1.01%)
Apr 17, 2017	34.94	35.48	34.69	35.44	287,540	+0.62(+1.78%)
Apr 13, 2017	35.29	35.61	34.81	34.82	657,915	-0.57(-1.61%)
Apr 12, 2017	35.73	35.85	35.30	35.39	363,583	-0.43(-1.20%)
Apr 11, 2017	35.55	35.82	35.26	35.82	493,750	+0.07(+0.21%)
Apr 10, 2017	36.02	36.22	35.56	35.75	432,034	-0.24(-0.68%)
Apr 07, 2017	35.88	36.20	35.72	36.00	381,225	-0.14(-0.38%)
Apr 06, 2017	35.75	36.26	35.51	36.13	222,990	+0.36(+1.00%)
Apr 05, 2017	36.61	36.79	35.75	35.78	387,667	-0.51(-1.39%)
Apr 04, 2017	36.14	36.45	36.10	36.28	186,534	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.