Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	67.20	67.20	67.20	67.20	312	+0.41(+0.62%)
Jun 29, 2017	67.64	67.64	66.79	66.79	748	-1.19(-1.74%)
Jun 28, 2017	67.39	67.97	67.06	67.97	2,565	+0.30(+0.44%)
Jun 27, 2017	68.00	68.08	67.67	67.67	1,637	-0.70(-1.03%)
Jun 26, 2017	69.24	69.24	68.38	68.38	1,689	+0.26(+0.38%)
Jun 23, 2017	68.04	68.12	68.04	68.12	790	+0.02(+0.03%)
Jun 22, 2017	67.63	68.10	67.62	68.10	1,285	+0.78(+1.16%)
Jun 21, 2017	67.30	67.35	67.30	67.32	630	-0.05(-0.07%)
Jun 20, 2017	67.69	67.75	67.33	67.36	2,267	+0.13(+0.19%)
Jun 19, 2017	67.18	67.44	67.18	67.24	1,373	+0.78(+1.17%)
Jun 16, 2017	66.50	66.99	66.46	66.46	2,815	+0.06(+0.09%)
Jun 15, 2017	66.09	66.40	65.93	66.40	1,100	-0.16(-0.25%)
Jun 14, 2017	67.28	67.36	66.56	66.56	2,636	-0.66(-0.97%)
Jun 13, 2017	67.37	67.59	66.79	67.22	4,448	+0.31(+0.46%)
Jun 12, 2017	66.42	67.11	65.82	66.91	2,297	-0.05(-0.07%)
Jun 09, 2017	69.18	69.40	66.21	66.96	10,318	-1.80(-2.62%)
Jun 08, 2017	68.75	68.76	68.63	68.76	963	+0.40(+0.58%)
Jun 07, 2017	68.67	68.78	68.37	68.37	921	-0.31(-0.45%)
Jun 06, 2017	68.36	68.94	68.36	68.67	1,596	+0.26(+0.38%)
Jun 05, 2017	68.51	68.64	68.39	68.42	5,437	+0.32(+0.47%)
Jun 02, 2017	68.43	68.43	68.10	68.10	1,198	+0.19(+0.28%)
Jun 01, 2017	67.14	67.90	67.14	67.90	858	+0.81(+1.21%)
May 31, 2017	67.50	67.50	66.79	67.09	816	-0.30(-0.45%)
May 30, 2017	67.62	67.62	67.40	67.40	1,415	-0.34(-0.50%)
May 26, 2017	67.59	67.80	67.53	67.74	3,954	+0.11(+0.16%)
May 25, 2017	67.53	67.65	67.52	67.63	765	+0.37(+0.55%)
May 24, 2017	67.13	67.26	67.11	67.26	1,775	+0.17(+0.26%)
May 23, 2017	67.65	67.67	67.08	67.08	1,658	-0.42(-0.62%)
May 22, 2017	66.81	67.50	66.80	67.50	1,472	+0.73(+1.09%)
May 19, 2017	66.22	66.77	66.22	66.77	2,722	+0.93(+1.42%)
May 18, 2017	65.84	65.84	65.84	65.84	261	+0.48(+0.74%)
May 17, 2017	66.98	66.98	65.36	65.36	4,687	-2.25(-3.33%)
May 16, 2017	67.14	67.61	67.14	67.61	984	+0.79(+1.18%)
May 15, 2017	66.42	67.08	66.42	66.82	4,874	+0.66(+1.00%)
May 11, 2017				66.16	164	-0.42(-0.63%)
May 10, 2017	65.90	67.13	65.88	66.59	23,954	+0.49(+0.75%)
May 09, 2017	65.91	66.53	65.91	66.09	31,101	+0.32(+0.48%)
May 08, 2017	66.21	66.32	65.65	65.77	10,935	+0.18(+0.28%)
May 05, 2017	65.31	65.59	65.01	65.59	6,288	+0.70(+1.08%)
May 04, 2017	64.68	64.93	64.66	64.89	5,204	+0.35(+0.54%)
May 03, 2017	64.80	64.80	64.25	64.54	6,861	-0.29(-0.45%)
May 02, 2017	64.81	64.92	64.63	64.83	3,676	+0.23(+0.36%)
May 01, 2017	64.17	64.66	64.15	64.60	3,766	+0.48(+0.75%)
Apr 28, 2017	65.03	65.04	63.95	64.12	11,071	-0.35(-0.54%)
Apr 27, 2017	63.89	64.46	63.89	64.46	7,381	+0.53(+0.83%)
Apr 26, 2017	63.97	64.04	63.67	63.93	4,807	+0.16(+0.26%)
Apr 25, 2017	63.28	63.77	63.26	63.77	4,804	+0.95(+1.52%)
Apr 24, 2017	63.04	63.04	62.64	62.81	6,590	+0.66(+1.07%)
Apr 21, 2017	62.04	62.17	62.00	62.15	8,176	+0.06(+0.09%)
Apr 20, 2017	61.93	62.25	61.74	62.09	8,430	+0.66(+1.07%)
Apr 19, 2017	61.47	61.76	61.36	61.44	4,980	+0.57(+0.93%)
Apr 18, 2017	60.69	60.87	60.67	60.87	4,244	+0.15(+0.25%)
Apr 17, 2017	60.62	60.83	60.61	60.71	4,792	+0.35(+0.57%)
Apr 13, 2017	60.82	60.99	60.37	60.37	8,995	-0.53(-0.87%)
Apr 12, 2017	61.30	61.39	60.90	60.90	5,447	-0.38(-0.62%)
Apr 11, 2017	61.52	61.57	60.97	61.28	4,977	-0.14(-0.23%)
Apr 10, 2017	61.26	61.49	61.26	61.42	1,564	+0.39(+0.63%)
Apr 07, 2017	60.76	61.13	60.76	61.03	3,239	+0.08(+0.13%)
Apr 06, 2017	60.85	60.95	60.61	60.95	4,773	+0.24(+0.40%)
Apr 05, 2017	61.12	61.48	60.71	60.71	4,793	-0.25(-0.41%)
Apr 04, 2017	60.97	61.25	60.96	60.96	5,148	-0.21(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.