Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	104.77	104.79	104.73	104.73	11,737	+0.07(+0.07%)
Jun 29, 2017	104.96	104.98	104.66	104.66	43,075	-0.45(-0.43%)
Jun 28, 2017	105.22	105.22	105.07	105.12	17,869	-0.10(-0.09%)
Jun 27, 2017	105.30	105.31	105.22	105.22	110,744	-0.21(-0.20%)
Jun 26, 2017	105.41	105.44	105.34	105.43	19,809	+0.17(+0.16%)
Jun 23, 2017	105.30	105.35	105.23	105.26	31,986	-0.14(-0.13%)
Jun 22, 2017	105.39	105.42	105.23	105.40	25,158	+0.11(+0.10%)
Jun 21, 2017	105.27	105.40	105.24	105.30	20,782	-0.03(-0.03%)
Jun 20, 2017	105.29	105.37	105.29	105.32	15,114	+0.03(+0.03%)
Jun 19, 2017	105.26	105.32	105.25	105.30	26,413	+0.01(+0.01%)
Jun 16, 2017	105.26	105.33	105.24	105.28	17,188	-0.00(-0.00%)
Jun 15, 2017	105.26	105.35	105.21	105.29	54,257	-0.12(-0.12%)
Jun 14, 2017	105.39	105.41	105.30	105.41	39,569	+0.21(+0.20%)
Jun 13, 2017	105.14	105.22	105.11	105.20	90,180	-0.05(-0.04%)
Jun 12, 2017	105.11	105.39	105.10	105.24	40,920	-0.03(-0.02%)
Jun 09, 2017	105.27	105.29	105.19	105.27	13,739	-0.05(-0.05%)
Jun 08, 2017	105.42	105.43	105.31	105.32	48,537	-0.03(-0.03%)
Jun 07, 2017	105.45	105.50	105.23	105.35	64,420	-0.11(-0.11%)
Jun 06, 2017	105.49	105.82	105.41	105.46	25,441	+0.16(+0.15%)
Jun 05, 2017	105.29	105.47	105.21	105.30	16,259	-0.04(-0.03%)
Jun 02, 2017	105.22	105.43	105.22	105.34	54,971	+0.24(+0.23%)
Jun 01, 2017	104.96	105.12	104.96	105.10	34,070	-0.03(-0.03%)
May 31, 2017	105.01	105.14	104.97	105.13	18,043	+0.24(+0.23%)
May 30, 2017	104.90	104.96	104.82	104.89	25,315	+0.13(+0.13%)
May 26, 2017	104.69	104.83	104.69	104.76	24,329	-0.03(-0.02%)
May 25, 2017	104.70	104.79	104.64	104.79	24,023	+0.05(+0.05%)
May 24, 2017	104.67	104.73	104.59	104.73	11,533	+0.17(+0.16%)
May 23, 2017	104.65	104.65	104.56	104.56	10,539	+0.11(+0.10%)
May 22, 2017	104.47	104.52	104.42	104.46	11,061	-0.01(-0.00%)
May 19, 2017	104.43	104.62	104.39	104.46	12,914	-0.05(-0.05%)
May 18, 2017	104.49	104.65	104.49	104.51	27,672	+0.12(+0.12%)
May 17, 2017	104.35	104.39	104.21	104.39	24,047	+0.25(+0.24%)
May 16, 2017	104.11	104.23	104.11	104.14	39,566	+0.12(+0.12%)
May 15, 2017	103.91	104.15	103.91	104.01	44,645	+0.13(+0.13%)
May 12, 2017	103.79	103.92	103.79	103.88	15,982	+0.14(+0.14%)
May 11, 2017	103.68	103.74	103.62	103.74	11,136	+0.21(+0.21%)
May 10, 2017	103.61	103.63	103.51	103.53	64,006	+0.07(+0.07%)
May 09, 2017	103.55	103.56	103.45	103.45	43,006	-0.03(-0.03%)
May 08, 2017	103.55	103.58	103.47	103.48	34,107	-0.12(-0.12%)
May 05, 2017	103.54	103.61	103.45	103.61	12,591	+0.09(+0.09%)
May 04, 2017	103.49	103.54	103.38	103.52	37,532	-0.09(-0.09%)
May 03, 2017	103.42	103.61	103.42	103.61	23,921	+0.22(+0.21%)
May 02, 2017	103.42	103.49	103.32	103.39	21,336	-0.07(-0.06%)
May 01, 2017	103.52	103.57	103.30	103.45	18,326	-0.03(-0.03%)
Apr 28, 2017	103.55	103.61	103.42	103.48	31,538	-0.11(-0.10%)
Apr 27, 2017	103.35	103.64	103.35	103.59	26,317	+0.10(+0.09%)
Apr 26, 2017	103.37	103.49	103.37	103.49	13,072	-0.07(-0.07%)
Apr 25, 2017	103.69	103.69	103.47	103.56	25,690	-0.12(-0.11%)
Apr 24, 2017	103.52	103.75	103.52	103.67	18,447	-0.29(-0.28%)
Apr 21, 2017	103.97	104.02	103.89	103.97	15,933	+0.00(+0.00%)
Apr 20, 2017	103.85	103.98	103.83	103.97	23,792	-0.14(-0.14%)
Apr 19, 2017	104.07	104.11	103.90	104.11	20,412	-0.02(-0.02%)
Apr 18, 2017	103.93	104.13	103.75	104.13	31,453	+0.36(+0.35%)
Apr 17, 2017	103.75	103.80	103.62	103.76	29,216	+0.04(+0.03%)
Apr 13, 2017	103.55	103.73	103.55	103.73	15,146	+0.11(+0.10%)
Apr 12, 2017	103.43	103.72	103.43	103.62	35,207	-0.02(-0.02%)
Apr 11, 2017	103.52	103.58	103.41	103.64	45,864	+0.30(+0.29%)
Apr 10, 2017	103.38	103.48	103.25	103.34	37,731	+0.18(+0.17%)
Apr 07, 2017	103.19	103.29	103.13	103.16	26,691	+0.08(+0.08%)
Apr 06, 2017	103.10	103.14	103.05	103.08	26,176	-0.06(-0.06%)
Apr 05, 2017	103.00	103.16	103.00	103.14	21,409	+0.14(+0.14%)
Apr 04, 2017	102.97	103.12	102.95	103.00	33,391	-0.11(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.