GS Access Investment Grade Corp Bond (NY: GIGB )

45.79 -0.07 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 41.34 41.34 41.29 41.31 116,983 -0.02(-0.06%)
Jun 29, 2017 41.26 41.34 41.26 41.34 2,604 -0.08(-0.20%)
Jun 28, 2017 41.38 41.42 41.33 41.42 483 +0.02(+0.05%)
Jun 27, 2017 41.42 41.42 41.38 41.40 1,262 -0.11(-0.27%)
Jun 26, 2017 41.55 41.55 41.49 41.51 38,299 +0.07(+0.18%)
Jun 23, 2017 41.42 41.46 41.42 41.44 75,413 -0.02(-0.04%)
Jun 22, 2017 41.49 41.49 41.42 41.45 91,844 +0.01(+0.02%)
Jun 21, 2017 41.38 41.45 41.37 41.45 45,320 +0.00(+0.00%)
Jun 20, 2017 41.37 41.45 41.37 41.45 29,860 +0.08(+0.20%)
Jun 19, 2017 41.41 41.41 41.36 41.36 15,421 +0.01(+0.02%)
Jun 16, 2017 41.38 41.41 41.36 41.36 89,584 +0.04(+0.10%)
Jun 15, 2017 41.35 41.36 41.31 41.31 10,395 +0.01(+0.02%)
Jun 14, 2017 41.36 41.40 41.31 41.31 1,197 +0.16(+0.39%)
Jun 13, 2017 41.16 41.16 41.15 41.15 815 -0.02(-0.04%)
Jun 12, 2017 41.11 41.28 41.09 41.16 74,906 +0.03(+0.08%)
Jun 09, 2017 41.06 41.13 41.06 41.13 13,812 -0.07(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.