Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		12.01	12.01	12.01	0	+0.27(+2.29%)
Jun 20, 2017		11.74	11.74	11.74	0	-0.03(-0.26%)
Jun 19, 2017	11.76	11.77	11.76	11.77	1,088	-0.11(-0.90%)
Jun 16, 2017	11.88	11.88	11.88	11.88	275	+0.07(+0.61%)
Jun 12, 2017		11.81	11.81	11.81	0	-0.08(-0.67%)
Jun 09, 2017	11.89	11.89	11.88	11.88	1,100	+0.13(+1.06%)
Jun 08, 2017	11.75	11.76	11.75	11.76	1,175	-0.04(-0.34%)
Jun 02, 2017		11.80	11.80	11.80	800	+0.33(+2.84%)
May 31, 2017		11.47	11.47	11.47	9,557	-0.17(-1.42%)
May 30, 2017	11.62	11.64	11.62	11.64	2,800	-0.04(-0.37%)
May 23, 2017		11.68	11.68	11.68	2,104	+0.19(+1.69%)
May 18, 2017		11.49	11.49	11.49	0	+0.20(+1.75%)
May 08, 2017		11.29	11.29	11.29	2,900	+0.00(+0.01%)
May 05, 2017	10.94	11.29	10.94	11.29	3,003	+0.41(+3.75%)
May 04, 2017	10.98	10.98	10.87	10.88	8,595	-0.62(-5.38%)
Apr 26, 2017		11.50	11.50	11.50	4,308	-0.16(-1.35%)
Apr 25, 2017	11.62	11.66	11.62	11.66	1,300	+0.07(+0.64%)
Apr 24, 2017	11.59	11.59	11.56	11.58	1,400	-0.02(-0.21%)
Apr 21, 2017	11.59	11.61	11.59	11.61	1,040	-0.05(-0.41%)
Apr 20, 2017	11.66	11.66	11.66	11.66	5,738	-0.50(-4.12%)
Apr 17, 2017		12.16	12.16	12.16	0	-0.06(-0.45%)
Apr 12, 2017		12.21	12.21	12.21	0	+0.28(+2.31%)
Apr 11, 2017	11.94	11.94	11.94	11.94	1,050	+0.15(+1.25%)
Apr 10, 2017	11.76	11.79	11.71	11.79	7,120	+0.09(+0.78%)
Apr 07, 2017	11.79	11.79	11.70	11.70	800	+0.07(+0.61%)
Apr 06, 2017	11.63	11.63	11.63	11.63	3,500	-0.01(-0.12%)
Apr 04, 2017		11.64	11.64	11.64	7,170	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.