Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	70.81	70.87	70.65	70.70	277,771	-0.08(-0.11%)
Jun 29, 2017	70.74	70.89	70.59	70.78	229,360	-0.40(-0.56%)
Jun 28, 2017	71.17	71.21	71.01	71.18	148,703	-0.05(-0.06%)
Jun 27, 2017	71.49	71.50	71.08	71.23	469,491	-0.58(-0.81%)
Jun 26, 2017	71.86	71.98	71.74	71.81	427,220	+0.36(+0.51%)
Jun 23, 2017	71.42	71.52	71.36	71.45	148,671	-0.05(-0.06%)
Jun 22, 2017	71.47	71.53	71.33	71.49	139,107	+0.20(+0.28%)
Jun 21, 2017	71.29	71.45	71.12	71.30	205,554	-0.02(-0.02%)
Jun 20, 2017	71.08	71.35	70.97	71.31	523,705	+0.42(+0.59%)
Jun 19, 2017	71.04	71.04	70.86	70.89	177,785	-0.05(-0.06%)
Jun 16, 2017	70.89	71.02	70.79	70.94	196,662	+0.07(+0.10%)
Jun 15, 2017	70.88	70.94	70.80	70.87	338,789	-0.18(-0.26%)
Jun 14, 2017	70.92	71.19	70.62	71.05	135,337	+0.81(+1.15%)
Jun 13, 2017	70.03	70.27	69.99	70.24	268,511	+0.15(+0.22%)
Jun 12, 2017	70.02	70.35	69.95	70.09	148,517	-0.07(-0.10%)
Jun 09, 2017	70.04	70.28	69.93	70.16	298,145	-0.06(-0.09%)
Jun 08, 2017	70.26	70.40	70.05	70.22	91,981	-0.12(-0.17%)
Jun 07, 2017	70.41	70.53	70.23	70.34	187,481	-0.14(-0.20%)
Jun 06, 2017	70.53	70.63	70.36	70.49	157,833	+0.36(+0.51%)
Jun 05, 2017	70.25	70.41	70.11	70.13	329,003	-0.34(-0.48%)
Jun 02, 2017	70.26	70.52	70.15	70.47	126,327	+0.65(+0.93%)
Jun 01, 2017	69.70	69.94	69.66	69.82	290,518	-0.08(-0.12%)
May 31, 2017	69.77	69.96	69.76	69.90	158,346	+0.15(+0.22%)
May 30, 2017	69.83	69.83	69.57	69.75	134,974	+0.27(+0.39%)
May 26, 2017	69.45	69.55	69.32	69.48	77,936	+0.18(+0.26%)
May 25, 2017	69.30	69.41	69.20	69.30	127,787	+0.02(+0.03%)
May 24, 2017	69.29	69.42	69.12	69.27	88,684	+0.11(+0.16%)
May 23, 2017	69.64	69.65	69.12	69.16	144,598	-0.29(-0.42%)
May 22, 2017	69.51	69.61	69.44	69.46	127,272	-0.18(-0.26%)
May 19, 2017	69.46	69.64	69.32	69.64	82,292	+0.22(+0.32%)
May 18, 2017	69.46	69.51	69.24	69.42	270,079	-0.02(-0.03%)
May 17, 2017	69.00	69.57	69.00	69.44	156,184	+0.60(+0.87%)
May 16, 2017	68.72	69.02	68.66	68.84	98,252	+0.18(+0.26%)
May 15, 2017	68.59	68.68	68.45	68.66	175,703	+0.09(+0.13%)
May 12, 2017	68.55	68.65	68.45	68.57	114,114	+0.42(+0.61%)
May 11, 2017	67.98	68.25	67.97	68.16	183,630	+0.08(+0.12%)
May 10, 2017	68.32	68.35	68.02	68.07	120,579	+0.04(+0.06%)
May 09, 2017	67.92	68.07	67.82	68.04	74,223	+0.10(+0.14%)
May 08, 2017	68.16	68.23	67.89	67.94	163,799	-0.24(-0.35%)
May 05, 2017	68.35	68.37	68.04	68.18	128,182	+0.08(+0.12%)
May 04, 2017	68.06	68.23	67.92	68.10	88,806	-0.26(-0.39%)
May 03, 2017	68.57	68.59	68.21	68.36	785,995	+0.09(+0.13%)
May 02, 2017	68.01	68.41	67.96	68.27	244,602	+0.33(+0.49%)
May 01, 2017	68.25	68.41	67.85	67.94	147,683	-0.28(-0.41%)
Apr 28, 2017	68.02	68.29	67.92	68.22	281,070	+0.01(+0.01%)
Apr 27, 2017	68.01	68.31	67.96	68.21	165,288	+0.09(+0.13%)
Apr 26, 2017	67.80	68.18	67.80	68.12	209,035	+0.23(+0.34%)
Apr 25, 2017	68.24	68.36	67.89	67.89	248,445	-0.56(-0.81%)
Apr 24, 2017	68.35	68.55	68.25	68.44	240,491	-0.03(-0.04%)
Apr 21, 2017	68.70	68.81	68.40	68.47	166,259	-0.06(-0.09%)
Apr 20, 2017	68.66	68.66	68.40	68.53	206,376	-0.14(-0.20%)
Apr 19, 2017	68.85	68.98	68.65	68.67	111,180	-0.38(-0.54%)
Apr 18, 2017	68.68	69.09	68.60	69.04	342,987	+0.63(+0.92%)
Apr 17, 2017	68.63	68.63	68.37	68.41	85,224	-0.04(-0.05%)
Apr 13, 2017	68.59	68.67	68.28	68.45	477,844	+0.05(+0.08%)
Apr 12, 2017	68.25	68.43	68.10	68.40	94,619	+0.17(+0.24%)
Apr 11, 2017	68.01	68.29	67.89	68.23	405,160	+0.50(+0.74%)
Apr 10, 2017	67.73	67.92	67.57	67.73	399,732	+0.20(+0.29%)
Apr 07, 2017	68.01	68.05	67.45	67.53	138,098	-0.24(-0.36%)
Apr 06, 2017	67.78	67.79	67.45	67.77	92,039	-0.02(-0.02%)
Apr 05, 2017	67.52	67.84	67.46	67.79	135,227	+0.16(+0.23%)
Apr 04, 2017	67.84	67.89	67.62	67.63	82,175	-0.26(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.