Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.31	19.69	18.97	19.30	1,778,210	+0.12(+0.63%)
Jun 29, 2017	19.64	19.77	19.05	19.18	2,262,416	-0.34(-1.73%)
Jun 28, 2017	19.87	20.11	19.48	19.52	3,136,866	-0.23(-1.14%)
Jun 27, 2017	19.62	20.17	19.52	19.75	1,656,640	+0.25(+1.29%)
Jun 26, 2017	19.33	19.82	19.20	19.49	1,550,954	+0.19(+0.99%)
Jun 23, 2017	18.97	19.35	18.73	19.30	2,208,689	+0.44(+2.35%)
Jun 22, 2017	18.82	19.20	18.68	18.86	1,657,290	+0.23(+1.21%)
Jun 21, 2017	18.66	19.13	18.29	18.64	2,598,214	-0.09(-0.46%)
Jun 20, 2017	18.71	19.01	18.46	18.72	2,920,806	-0.65(-3.36%)
Jun 19, 2017	19.04	19.42	18.90	19.37	2,002,613	+0.45(+2.38%)
Jun 16, 2017	18.05	19.01	17.91	18.92	6,140,819	+1.01(+5.61%)
Jun 15, 2017	18.15	18.64	17.82	17.92	4,068,592	-0.27(-1.48%)
Jun 14, 2017	19.13	19.14	17.92	18.18	3,442,390	-1.04(-5.41%)
Jun 13, 2017	19.17	19.61	19.06	19.23	2,552,032	+0.08(+0.41%)
Jun 12, 2017	19.55	19.80	18.86	19.15	3,314,478	-0.27(-1.38%)
Jun 09, 2017	18.34	19.50	18.29	19.42	3,757,001	+1.01(+5.46%)
Jun 08, 2017	17.99	18.58	17.99	18.41	2,954,720	+0.42(+2.36%)
Jun 07, 2017	17.81	18.09	17.49	17.99	2,185,498	+0.00(+0.00%)
Jun 06, 2017	17.77	18.01	17.45	17.99	2,154,747	+0.15(+0.83%)
Jun 05, 2017	17.26	18.03	17.22	17.84	2,966,325	+0.50(+2.90%)
Jun 02, 2017	17.34	17.50	17.17	17.34	2,437,092	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.